Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 0.97 and 1.03
| Daily Target 1 | 0.92 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.98 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.04 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.98 (1.03%) | 0.96 | 0.95 - 1.01 | 1.4346 times | Mon 22 December 2025 | 0.97 (2.11%) | 0.96 | 0.95 - 1.00 | 0.8172 times | Fri 19 December 2025 | 0.95 (6.74%) | 0.90 | 0.90 - 0.99 | 1.1782 times | Thu 18 December 2025 | 0.89 (-1.11%) | 0.92 | 0.88 - 0.97 | 1.224 times | Wed 17 December 2025 | 0.90 (-2.17%) | 0.92 | 0.88 - 0.96 | 1.1096 times | Tue 16 December 2025 | 0.92 (-5.15%) | 1.00 | 0.91 - 1.00 | 1.3239 times | Mon 15 December 2025 | 0.97 (-7.62%) | 1.05 | 0.94 - 1.05 | 1.2288 times | Fri 12 December 2025 | 1.05 (0.96%) | 1.06 | 1.02 - 1.07 | 0.3611 times | Thu 11 December 2025 | 1.04 (1.96%) | 1.05 | 1.03 - 1.06 | 0.5223 times | Wed 10 December 2025 | 1.02 (-6.42%) | 1.07 | 1.02 - 1.09 | 0.8003 times | Tue 09 December 2025 | 1.09 (3.81%) | 1.04 | 1.04 - 1.09 | 1.1927 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 0.97 and 1.03
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.01 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.98 (3.16%) | 0.96 | 0.95 - 1.01 | 0.2035 times | Fri 19 December 2025 | 0.95 (-9.52%) | 1.05 | 0.88 - 1.05 | 0.5481 times | Fri 12 December 2025 | 1.05 (-3.67%) | 1.08 | 1.02 - 1.09 | 0.3525 times | Fri 05 December 2025 | 1.09 (-4.39%) | 1.15 | 1.01 - 1.15 | 0.3078 times | Fri 28 November 2025 | 1.14 (11.76%) | 1.01 | 1.01 - 1.17 | 0.3698 times | Fri 21 November 2025 | 1.02 (-10.53%) | 1.13 | 0.91 - 1.23 | 0.926 times | Fri 14 November 2025 | 1.14 (-25.49%) | 1.49 | 1.12 - 1.50 | 6.9127 times | Fri 07 November 2025 | 1.53 (-6.71%) | 1.61 | 1.51 - 1.65 | 0.155 times | Fri 31 October 2025 | 1.64 (0%) | 1.61 | 1.61 - 1.69 | 0.0159 times | Fri 31 October 2025 | 1.64 (-8.89%) | 1.80 | 1.55 - 1.86 | 0.2087 times | Fri 24 October 2025 | 1.80 (12.5%) | 1.61 | 1.51 - 1.86 | 0.606 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 0.8 and 1.07
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.0033333333333 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 0.98 (-14.04%) | 1.15 | 0.88 - 1.15 | 0.3357 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.9888 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6793 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.7298 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4692 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.9771 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.2569 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2447 times | Wed 30 April 2025 | 1.07 (-6.96%) | 1.13 | 0.90 - 1.20 | 0.1906 times | Mon 31 March 2025 | 1.15 (-13.53%) | 1.28 | 1.10 - 1.31 | 0.1278 times | Fri 28 February 2025 | 1.33 (12.71%) | 1.15 | 1.05 - 1.54 | 0.3566 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 0.94 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.44 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.95 | 0.94 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 1.03 | 1.04 | 1.05 |
| 35 day EMA | 1.16 | 1.17 | 1.18 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.94 | 0.93 | 0.93 |
| 12 day SMA | 0.99 | 1 | 1.01 |
| 20 day SMA | 1.03 | 1.04 | 1.04 |
| 35 day SMA | 1.13 | 1.15 | 1.17 |
| 50 day SMA | 1.29 | 1.31 | 1.32 |
| 100 day SMA | 1.47 | 1.47 | 1.48 |
| 150 day SMA | 1.44 | 1.44 | 1.44 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.