Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 39.59 and 40.01
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.32 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.92 (-0.65%) | 40.01 | 39.68 - 40.10 | 0.6919 times | Mon 22 December 2025 | 40.18 (0.3%) | 40.09 | 39.96 - 40.55 | 1.0285 times | Fri 19 December 2025 | 40.06 (1.49%) | 39.33 | 39.20 - 40.29 | 1.7622 times | Thu 18 December 2025 | 39.47 (0.97%) | 39.27 | 39.06 - 39.94 | 1.0879 times | Wed 17 December 2025 | 39.09 (1.06%) | 38.69 | 38.47 - 39.13 | 1.0155 times | Tue 16 December 2025 | 38.68 (1.71%) | 38.12 | 38.07 - 38.76 | 1.0988 times | Mon 15 December 2025 | 38.03 (-1.5%) | 38.04 | 37.06 - 38.21 | 1.2373 times | Fri 12 December 2025 | 38.61 (1.21%) | 38.58 | 38.45 - 38.81 | 0.6494 times | Thu 11 December 2025 | 38.15 (0.85%) | 37.83 | 37.69 - 38.32 | 0.563 times | Wed 10 December 2025 | 37.83 (2.52%) | 36.87 | 36.87 - 38.06 | 0.8655 times | Tue 09 December 2025 | 36.90 (0.52%) | 36.46 | 36.46 - 37.41 | 0.6775 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 39.37 and 40.24
| Weekly Target 1 | 39.18 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 40.05 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.92 (-0.35%) | 40.09 | 39.68 - 40.55 | 0.4063 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.4645 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.8181 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 0.9668 times | Fri 28 November 2025 | 35.07 (7.25%) | 32.80 | 32.59 - 35.13 | 0.8354 times | Fri 21 November 2025 | 32.70 (-1.57%) | 33.29 | 31.42 - 33.29 | 1.096 times | Fri 14 November 2025 | 33.22 (-0.03%) | 33.68 | 32.95 - 34.50 | 1.0327 times | Fri 07 November 2025 | 33.23 (3.13%) | 31.50 | 29.56 - 34.43 | 1.8569 times | Fri 31 October 2025 | 32.22 (0%) | 31.97 | 31.73 - 32.39 | 0.303 times | Fri 31 October 2025 | 32.22 (-5.07%) | 34.07 | 31.30 - 34.33 | 1.2203 times | Fri 24 October 2025 | 33.94 (3.7%) | 33.15 | 32.91 - 34.23 | 0.8383 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 37.21 and 43.26
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 38.323333333333 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 39.92 (13.83%) | 34.61 | 34.50 - 40.55 | 0.8122 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.0711 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0282 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.1817 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.3836 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.6677 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8211 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0312 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.0419 times | Mon 31 March 2025 | 45.94 (-0.61%) | 46.36 | 42.61 - 50.09 | 0.9612 times | Fri 28 February 2025 | 46.22 (9.19%) | 41.75 | 40.86 - 48.50 | 0.9126 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 38.64 |
| 20 day DMA | 37.45 |
| 35 day DMA | 35.55 |
| 50 day DMA | 34.79 |
| 100 day DMA | 35.06 |
| 150 day DMA | 36.11 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.53 | 39.21 |
| 12 day EMA | 38.66 | 38.43 | 38.11 |
| 20 day EMA | 37.66 | 37.42 | 37.13 |
| 35 day EMA | 36.43 | 36.22 | 35.99 |
| 50 day EMA | 35.14 | 34.94 | 34.73 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.5 | 39.07 |
| 12 day SMA | 38.64 | 38.37 | 38.04 |
| 20 day SMA | 37.45 | 37.12 | 36.75 |
| 35 day SMA | 35.55 | 35.33 | 35.1 |
| 50 day SMA | 34.79 | 34.65 | 34.49 |
| 100 day SMA | 35.06 | 35.05 | 35.05 |
| 150 day SMA | 36.11 | 36.1 | 36.08 |
| 200 day SMA | 36.72 | 36.74 | 36.76 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.