Login or Join
HomepageIacInteractivecorp IAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iac Interactivecorp IAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets IacInteractivecorp
Strong Daily Stock price targets for IacInteractivecorp IAC are 35.87 and 36.8
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.6 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.53 |
Daily price and volume Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.47 (-0.14%) | 36.92 | 36.20 - 37.13 | 0.5913 times | Mon 09 February 2026 | 36.52 (2.44%) | 35.93 | 35.38 - 36.80 | 0.8224 times | Fri 06 February 2026 | 35.65 (1.57%) | 35.60 | 34.68 - 36.07 | 0.7698 times | Thu 05 February 2026 | 35.10 (-1.65%) | 35.38 | 34.31 - 36.13 | 1.1263 times | Wed 04 February 2026 | 35.69 (-3.02%) | 36.92 | 35.59 - 39.04 | 2.1049 times | Tue 03 February 2026 | 36.80 (-0.59%) | 36.85 | 36.14 - 37.37 | 1.0916 times | Mon 02 February 2026 | 37.02 (0.19%) | 36.58 | 36.58 - 37.74 | 0.8191 times | Fri 30 January 2026 | 36.95 (-1.81%) | 37.10 | 35.81 - 37.58 | 1.2082 times | Thu 29 January 2026 | 37.63 (-2.06%) | 38.57 | 37.04 - 38.57 | 0.934 times | Wed 28 January 2026 | 38.42 (-2.16%) | 39.45 | 38.39 - 39.67 | 0.5323 times | Tue 27 January 2026 | 39.27 (-1.21%) | 39.88 | 39.09 - 39.96 | 0.3423 times |
Weekly price and charts IacInteractivecorp
Strong weekly Stock price targets for IacInteractivecorp IAC are 35.93 and 37.68
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.52 |
| Weekly Target 3 | 36.326666666667 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.47 (2.3%) | 35.93 | 35.38 - 37.13 | 0.4958 times | Fri 06 February 2026 | 35.65 (-3.52%) | 36.58 | 34.31 - 39.04 | 2.0733 times | Fri 30 January 2026 | 36.95 (-6.36%) | 39.64 | 35.81 - 39.98 | 1.2103 times | Fri 23 January 2026 | 39.46 (-0.13%) | 38.70 | 38.39 - 40.52 | 0.6213 times | Fri 16 January 2026 | 39.51 (0.25%) | 38.97 | 38.91 - 40.65 | 0.7562 times | Fri 09 January 2026 | 39.41 (0.95%) | 39.01 | 38.19 - 39.78 | 0.8805 times | Fri 02 January 2026 | 39.04 (-2.64%) | 39.90 | 38.63 - 40.24 | 0.698 times | Fri 26 December 2025 | 40.10 (0.1%) | 40.09 | 39.56 - 40.55 | 0.6981 times | Fri 19 December 2025 | 40.06 (3.76%) | 38.04 | 37.06 - 40.29 | 1.6466 times | Fri 12 December 2025 | 38.61 (5.03%) | 36.80 | 36.46 - 38.81 | 0.9198 times | Fri 05 December 2025 | 36.76 (4.82%) | 34.61 | 34.50 - 36.93 | 1.087 times |
Monthly price and charts IacInteractivecorp
Strong monthly Stock price targets for IacInteractivecorp IAC are 33.03 and 37.76
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Iac Interactivecorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 36.47 (-1.3%) | 36.58 | 34.31 - 39.04 | 0.5415 times | Fri 30 January 2026 | 36.95 (-5.5%) | 39.27 | 35.81 - 40.65 | 0.7722 times | Wed 31 December 2025 | 39.10 (11.49%) | 34.61 | 34.50 - 40.55 | 1.0231 times | Fri 28 November 2025 | 35.07 (8.85%) | 31.50 | 29.56 - 35.13 | 1.1425 times | Fri 31 October 2025 | 32.22 (-5.43%) | 33.93 | 31.30 - 35.22 | 1.0967 times | Tue 30 September 2025 | 34.07 (-6.96%) | 36.02 | 33.84 - 38.09 | 1.2604 times | Fri 29 August 2025 | 36.62 (-6.82%) | 38.77 | 32.08 - 38.99 | 1.4757 times | Thu 31 July 2025 | 39.30 (5.25%) | 37.29 | 37.29 - 41.86 | 0.7122 times | Mon 30 June 2025 | 37.34 (3.84%) | 35.85 | 34.84 - 37.91 | 0.8758 times | Fri 30 May 2025 | 35.96 (2.92%) | 35.40 | 33.11 - 39.94 | 1.0999 times | Wed 30 April 2025 | 34.94 (-23.94%) | 37.96 | 32.05 - 40.30 | 1.1113 times |
Indicator Analysis of IacInteractivecorp
Please login to view indicator analysis. or View indicator analysis of IacInteractivecorp IAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Iac Interactivecorp IAC
DMA (daily moving average) of Iac Interactivecorp IAC
| DMA period | DMA value |
| 5 day DMA | 35.89 |
| 12 day DMA | 37.11 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.32 |
| 100 day DMA | 35.96 |
| 150 day DMA | 36.46 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Iac Interactivecorp IAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.21 | 36.06 |
| 12 day EMA | 36.96 | 37.05 | 37.15 |
| 20 day EMA | 37.5 | 37.61 | 37.72 |
| 35 day EMA | 37.66 | 37.73 | 37.8 |
| 50 day EMA | 37.67 | 37.72 | 37.77 |
SMA (simple moving average) of Iac Interactivecorp IAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.89 | 35.95 | 36.05 |
| 12 day SMA | 37.11 | 37.36 | 37.63 |
| 20 day SMA | 38.15 | 38.31 | 38.45 |
| 35 day SMA | 38.75 | 38.83 | 38.91 |
| 50 day SMA | 38.32 | 38.28 | 38.24 |
| 100 day SMA | 35.96 | 35.96 | 35.97 |
| 150 day SMA | 36.46 | 36.48 | 36.49 |
| 200 day SMA | 36.55 | 36.53 | 36.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.