Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 14.14 and 15.49
| Daily Target 1 | 13.87 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 15.22 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.57 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.93 (-2.93%) | 15.43 | 14.69 - 16.04 | 0.8815 times | Wed 31 December 2025 | 15.38 (2.53%) | 15.01 | 14.71 - 15.38 | 0.4236 times | Tue 30 December 2025 | 15.00 (-2.15%) | 15.29 | 14.75 - 15.65 | 1.161 times | Mon 29 December 2025 | 15.33 (-3.04%) | 15.71 | 15.00 - 15.80 | 1.2083 times | Fri 26 December 2025 | 15.81 (-1.13%) | 16.06 | 15.02 - 16.06 | 0.8471 times | Wed 24 December 2025 | 15.99 (3.23%) | 15.64 | 15.02 - 16.80 | 0.9417 times | Tue 23 December 2025 | 15.49 (-1.65%) | 15.77 | 15.13 - 15.83 | 0.7611 times | Mon 22 December 2025 | 15.75 (-2.42%) | 15.58 | 15.35 - 16.29 | 0.8471 times | Fri 19 December 2025 | 16.14 (-3.58%) | 16.64 | 15.17 - 16.64 | 2.135 times | Thu 18 December 2025 | 16.74 (-1.01%) | 16.42 | 16.28 - 17.15 | 0.7934 times | Wed 17 December 2025 | 16.91 (14.72%) | 14.74 | 14.44 - 17.00 | 1.8147 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 14.14 and 15.49
| Weekly Target 1 | 13.87 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.6697 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.6192 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.9206 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.4995 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.7078 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.5874 times | Fri 21 November 2025 | 14.84 (4.21%) | 14.49 | 13.28 - 15.98 | 1.1572 times | Fri 14 November 2025 | 14.24 (39.88%) | 10.50 | 10.50 - 14.24 | 1.5122 times | Fri 07 November 2025 | 10.18 (4.95%) | 9.19 | 8.35 - 10.23 | 0.3061 times | Fri 31 October 2025 | 9.70 (0%) | 9.55 | 9.55 - 9.80 | 0.0204 times | Fri 31 October 2025 | 9.70 (2.32%) | 9.65 | 9.14 - 10.27 | 0.3829 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 14.14 and 15.49
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14.93 (-2.93%) | 15.43 | 14.69 - 16.04 | 0.0227 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 0.8848 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.5039 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.2615 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.1835 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.3026 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.1602 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.4633 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.5396 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.6779 times | Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.71 - 0.91 | 0.4954 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.68 |
| 20 day DMA | 16.37 |
| 35 day DMA | 15.77 |
| 50 day DMA | 14.04 |
| 100 day DMA | 10.65 |
| 150 day DMA | 7.3 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.45 | 15.48 |
| 12 day EMA | 15.65 | 15.78 | 15.85 |
| 20 day EMA | 15.65 | 15.73 | 15.77 |
| 35 day EMA | 14.8 | 14.79 | 14.75 |
| 50 day EMA | 13.79 | 13.74 | 13.67 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.5 | 15.52 |
| 12 day SMA | 15.68 | 15.72 | 15.91 |
| 20 day SMA | 16.37 | 16.46 | 16.5 |
| 35 day SMA | 15.77 | 15.73 | 15.65 |
| 50 day SMA | 14.04 | 13.93 | 13.81 |
| 100 day SMA | 10.65 | 10.51 | 10.36 |
| 150 day SMA | 7.3 | 7.21 | 7.11 |
| 200 day SMA | 5.66 | 5.59 | 5.51 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.