Login or Join
HomepagePrincipalPrice PSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Price PSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalPrice
Strong Daily Stock price targets for PrincipalPrice PSET are 76.61 and 76.81
| Daily Target 1 | 76.58 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 76.776666666667 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 76.98 |
Daily price and volume Principal Price
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.71 (-0.23%) | 76.90 | 76.71 - 76.91 | 2.0339 times | Thu 15 January 2026 | 76.89 (0.2%) | 76.89 | 76.89 - 76.89 | 0.1695 times | Wed 14 January 2026 | 76.74 (-0.6%) | 76.74 | 76.37 - 76.74 | 1.3559 times | Tue 13 January 2026 | 77.20 (-0.78%) | 77.36 | 77.20 - 77.36 | 0.8475 times | Mon 12 January 2026 | 77.81 (-0.18%) | 77.76 | 77.68 - 77.81 | 0.8475 times | Fri 09 January 2026 | 77.95 (0.68%) | 77.91 | 77.91 - 77.98 | 1.3559 times | Thu 08 January 2026 | 77.42 (-0.09%) | 77.45 | 77.42 - 77.45 | 0.678 times | Wed 07 January 2026 | 77.49 (-0.37%) | 77.62 | 77.49 - 77.75 | 1.3559 times | Tue 06 January 2026 | 77.78 (1%) | 77.78 | 77.78 - 77.78 | 0.5085 times | Mon 05 January 2026 | 77.01 (1.13%) | 77.13 | 77.01 - 77.13 | 0.8475 times | Fri 02 January 2026 | 76.15 (-0.2%) | 76.41 | 75.93 - 76.41 | 1.1864 times |
Weekly price and charts PrincipalPrice
Strong weekly Stock price targets for PrincipalPrice PSET are 75.82 and 77.26
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 76.963333333333 |
| Weekly Target 4 | 77.56 |
| Weekly Target 5 | 78.4 |
Weekly price and volumes for Principal Price
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.71 (-1.59%) | 77.76 | 76.37 - 77.81 | 0.4552 times | Fri 09 January 2026 | 77.95 (2.36%) | 77.13 | 77.01 - 77.98 | 0.4112 times | Fri 02 January 2026 | 76.15 (-1.75%) | 77.14 | 75.93 - 77.14 | 0.279 times | Fri 26 December 2025 | 77.51 (1.56%) | 76.84 | 76.83 - 77.51 | 0.8223 times | Fri 19 December 2025 | 76.32 (-0.13%) | 76.14 | 75.29 - 76.33 | 1.4978 times | Fri 12 December 2025 | 76.42 (-0.52%) | 76.63 | 76.27 - 77.30 | 1.1013 times | Fri 05 December 2025 | 76.82 (0.01%) | 77.03 | 76.29 - 77.03 | 1.3363 times | Fri 28 November 2025 | 76.81 (3.2%) | 74.87 | 74.79 - 76.81 | 0.9545 times | Fri 21 November 2025 | 74.43 (-1.18%) | 75.34 | 73.38 - 75.34 | 2.1145 times | Fri 14 November 2025 | 75.32 (-0.23%) | 75.88 | 75.32 - 76.74 | 1.0279 times | Fri 07 November 2025 | 75.49 (-1.72%) | 75.99 | 74.67 - 76.43 | 2.0999 times |
Monthly price and charts PrincipalPrice
Strong monthly Stock price targets for PrincipalPrice PSET are 76.32 and 78.37
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 76.873333333333 |
| Monthly Target 4 | 77.82 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Principal Price
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 76.71 (0.54%) | 76.41 | 75.93 - 77.98 | 0.0558 times | Wed 31 December 2025 | 76.30 (-0.66%) | 77.03 | 75.29 - 77.51 | 0.2842 times | Fri 28 November 2025 | 76.81 (0%) | 75.99 | 73.38 - 76.81 | 0.3569 times | Fri 31 October 2025 | 76.81 (0.92%) | 75.84 | 74.17 - 78.20 | 2.8074 times | Tue 30 September 2025 | 76.11 (0.82%) | 74.65 | 74.27 - 76.72 | 0.5811 times | Fri 29 August 2025 | 75.49 (0.77%) | 73.56 | 73.30 - 75.91 | 1.1537 times | Thu 31 July 2025 | 74.91 (1.78%) | 73.55 | 73.31 - 76.01 | 0.9655 times | Mon 30 June 2025 | 73.60 (5.05%) | 69.91 | 69.76 - 73.60 | 0.4212 times | Fri 30 May 2025 | 70.06 (6.01%) | 66.81 | 66.41 - 71.58 | 1.0395 times | Wed 30 April 2025 | 66.09 (0.12%) | 65.38 | 58.37 - 67.06 | 2.3348 times | Mon 31 March 2025 | 66.01 (-6.17%) | 70.62 | 64.95 - 70.62 | 0.5091 times |
Indicator Analysis of PrincipalPrice
Please login to view indicator analysis. or View indicator analysis of PrincipalPrice PSET on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal Price PSET
DMA (daily moving average) of Principal Price PSET
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 77.12 |
| 20 day DMA | 77.03 |
| 35 day DMA | 76.79 |
| 50 day DMA | 76.34 |
| 100 day DMA | 76.24 |
| 150 day DMA | 75.47 |
| 200 day DMA | 73.33 |
EMA (exponential moving average) of Principal Price PSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.98 | 77.12 | 77.23 |
| 12 day EMA | 77.07 | 77.14 | 77.19 |
| 20 day EMA | 76.98 | 77.01 | 77.02 |
| 35 day EMA | 76.75 | 76.75 | 76.74 |
| 50 day EMA | 76.42 | 76.41 | 76.39 |
SMA (simple moving average) of Principal Price PSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.32 | 77.42 |
| 12 day SMA | 77.12 | 77.14 | 77.16 |
| 20 day SMA | 77.03 | 76.96 | 76.92 |
| 35 day SMA | 76.79 | 76.77 | 76.73 |
| 50 day SMA | 76.34 | 76.32 | 76.32 |
| 100 day SMA | 76.24 | 76.22 | 76.21 |
| 150 day SMA | 75.47 | 75.43 | 75.4 |
| 200 day SMA | 73.33 | 73.28 | 73.23 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.