Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 49.75 and 52.74
| Daily Target 1 | 49.18 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 52.173333333333 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 55.16 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.45 (-4.93%) | 54.03 | 51.04 - 54.03 | 0.7993 times | Wed 04 February 2026 | 54.12 (2.75%) | 52.99 | 52.29 - 54.75 | 0.9941 times | Tue 03 February 2026 | 52.67 (0.21%) | 52.40 | 50.90 - 53.41 | 1.1889 times | Mon 02 February 2026 | 52.56 (1.8%) | 51.94 | 51.44 - 53.38 | 0.7661 times | Fri 30 January 2026 | 51.63 (2.14%) | 50.38 | 50.13 - 52.84 | 0.7459 times | Thu 29 January 2026 | 50.55 (-0.14%) | 50.83 | 50.13 - 51.57 | 0.831 times | Wed 28 January 2026 | 50.62 (-5.08%) | 53.71 | 50.62 - 54.43 | 0.8282 times | Tue 27 January 2026 | 53.33 (-5.24%) | 56.76 | 53.22 - 56.76 | 0.8916 times | Mon 26 January 2026 | 56.28 (-1.28%) | 57.07 | 56.28 - 58.30 | 0.5944 times | Fri 23 January 2026 | 57.01 (-6.08%) | 60.26 | 55.59 - 60.97 | 2.3604 times | Thu 22 January 2026 | 60.70 (1.18%) | 59.96 | 59.96 - 61.54 | 0.3924 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 49.25 and 53.1
| Weekly Target 1 | 48.52 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 56.22 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.45 (-0.35%) | 51.94 | 50.90 - 54.75 | 0.8292 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.8608 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.3578 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.0906 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 0.9978 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.858 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.6291 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.0635 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.2589 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.0543 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.9429 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 49.25 and 53.1
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 56.22 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 51.45 (-0.35%) | 51.94 | 50.90 - 54.75 | 0.2058 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.1223 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1532 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2317 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3594 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1956 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7371 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.3559 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8697 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7693 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8575 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 54.24 |
| 20 day DMA | 57.1 |
| 35 day DMA | 61.89 |
| 50 day DMA | 61.4 |
| 100 day DMA | 59.88 |
| 150 day DMA | 59.63 |
| 200 day DMA | 57.84 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.58 | 53.15 | 52.66 |
| 12 day EMA | 54.36 | 54.89 | 55.03 |
| 20 day EMA | 56.4 | 56.92 | 57.21 |
| 35 day EMA | 57.95 | 58.33 | 58.58 |
| 50 day EMA | 59.81 | 60.15 | 60.4 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.31 | 51.61 |
| 12 day SMA | 54.24 | 54.73 | 55.29 |
| 20 day SMA | 57.1 | 57.95 | 58.58 |
| 35 day SMA | 61.89 | 62.27 | 62.61 |
| 50 day SMA | 61.4 | 61.46 | 61.42 |
| 100 day SMA | 59.88 | 60.09 | 60.23 |
| 150 day SMA | 59.63 | 59.67 | 59.67 |
| 200 day SMA | 57.84 | 57.84 | 57.83 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.