Login or Join
HomepagePresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty
Strong Daily Stock price targets for PresidioProperty SQFT are 3.25 and 3.53
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.59 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.36 (4.67%) | 3.20 | 3.14 - 3.42 | 0.4059 times | Tue 20 January 2026 | 3.21 (-0.93%) | 3.16 | 3.13 - 3.46 | 0.8784 times | Fri 16 January 2026 | 3.24 (3.51%) | 3.34 | 3.16 - 3.34 | 0.294 times | Thu 15 January 2026 | 3.13 (-14.48%) | 3.54 | 3.11 - 3.59 | 1.3403 times | Wed 14 January 2026 | 3.66 (-4.94%) | 3.71 | 3.39 - 3.71 | 0.5424 times | Tue 13 January 2026 | 3.85 (0.26%) | 3.76 | 3.46 - 3.87 | 1.2458 times | Mon 12 January 2026 | 3.84 (-2.78%) | 3.81 | 3.50 - 3.90 | 1.7148 times | Fri 09 January 2026 | 3.95 (10.03%) | 3.56 | 3.49 - 3.99 | 2.9255 times | Thu 08 January 2026 | 3.59 (-1.64%) | 3.54 | 3.28 - 3.62 | 0.2015 times | Wed 07 January 2026 | 3.65 (-1.08%) | 3.55 | 3.53 - 3.69 | 0.4514 times | Tue 06 January 2026 | 3.69 (3.07%) | 3.62 | 3.30 - 3.69 | 0.4129 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 3.25 and 3.58
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.36 (3.7%) | 3.16 | 3.13 - 3.46 | 0.0427 times | Fri 16 January 2026 | 3.24 (-17.97%) | 3.81 | 3.11 - 3.90 | 0.1709 times | Fri 09 January 2026 | 3.95 (10.96%) | 3.52 | 3.27 - 3.99 | 0.1511 times | Fri 02 January 2026 | 3.56 (-10.55%) | 3.68 | 3.17 - 4.02 | 0.4133 times | Fri 26 December 2025 | 3.98 (22.09%) | 3.26 | 2.60 - 4.37 | 7.2047 times | Fri 19 December 2025 | 3.26 (-23.29%) | 4.24 | 3.04 - 4.24 | 1.7086 times | Fri 12 December 2025 | 4.25 (1.43%) | 4.06 | 3.83 - 4.80 | 0.1175 times | Fri 05 December 2025 | 4.19 (-2.1%) | 4.40 | 3.75 - 4.40 | 0.0526 times | Fri 28 November 2025 | 4.28 (-1.61%) | 4.28 | 3.96 - 4.33 | 0.0523 times | Fri 21 November 2025 | 4.35 (-7.84%) | 4.81 | 4.21 - 4.84 | 0.0862 times | Fri 14 November 2025 | 4.72 (-2.88%) | 4.96 | 4.41 - 5.44 | 0.0892 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 3.24 and 4.12
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.36 (0.9%) | 3.23 | 3.11 - 3.99 | 0.0395 times | Wed 31 December 2025 | 3.33 (-22.2%) | 4.40 | 2.60 - 4.80 | 0.9636 times | Fri 28 November 2025 | 4.28 (-31.41%) | 6.09 | 3.96 - 6.40 | 0.048 times | Fri 31 October 2025 | 6.24 (17.07%) | 5.50 | 5.20 - 6.34 | 0.1125 times | Tue 30 September 2025 | 5.33 (6.39%) | 4.90 | 4.62 - 10.47 | 2.2943 times | Fri 29 August 2025 | 5.01 (-10.7%) | 5.78 | 4.60 - 6.10 | 0.0553 times | Thu 31 July 2025 | 5.61 (7.27%) | 5.15 | 4.55 - 23.00 | 6.3301 times | Mon 30 June 2025 | 5.23 (-11.36%) | 5.85 | 4.19 - 5.95 | 0.025 times | Fri 30 May 2025 | 5.90 (821.88%) | 0.66 | 0.59 - 6.34 | 0.0417 times | Wed 30 April 2025 | 0.64 (10.34%) | 0.54 | 0.52 - 0.67 | 0.09 times | Mon 31 March 2025 | 0.58 (-9.38%) | 0.64 | 0.58 - 0.65 | 0.0416 times |
Indicator Analysis of PresidioProperty
Please login to view indicator analysis. or View indicator analysis of PresidioProperty SQFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.47 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.36 | 3.44 |
| 12 day EMA | 3.47 | 3.49 | 3.54 |
| 20 day EMA | 3.55 | 3.57 | 3.61 |
| 35 day EMA | 3.78 | 3.81 | 3.85 |
| 50 day EMA | 4.04 | 4.07 | 4.1 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.42 | 3.54 |
| 12 day SMA | 3.56 | 3.58 | 3.59 |
| 20 day SMA | 3.5 | 3.5 | 3.5 |
| 35 day SMA | 3.65 | 3.67 | 3.7 |
| 50 day SMA | 3.93 | 3.97 | 4.03 |
| 100 day SMA | 4.86 | 4.88 | 4.9 |
| 150 day SMA | 5.16 | 5.17 | 5.18 |
| 200 day SMA | 4.47 | 4.45 | 4.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.