SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 139.12 and 143.84

Daily Target 1138.01
Daily Target 2140.23
Daily Target 3142.73
Daily Target 4144.95
Daily Target 5147.45

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 142.45 (-2.79%) 143.21 140.51 - 145.23 0.9829 times
Thu 29 January 2026 146.54 (1.59%) 144.63 141.50 - 147.01 1.1443 times
Wed 28 January 2026 144.24 (2.65%) 142.51 141.24 - 146.16 0.8421 times
Tue 27 January 2026 140.51 (-0.07%) 141.46 140.00 - 142.62 0.5079 times
Mon 26 January 2026 140.61 (-3.26%) 144.30 138.04 - 145.11 1.2112 times
Fri 23 January 2026 145.35 (-4.03%) 150.40 144.02 - 151.28 0.9237 times
Thu 22 January 2026 151.46 (-0.32%) 154.00 150.74 - 157.29 0.955 times
Wed 21 January 2026 151.94 (4.49%) 148.47 147.32 - 153.79 0.8979 times
Tue 20 January 2026 145.41 (-2.24%) 145.59 143.93 - 148.50 1.2867 times
Fri 16 January 2026 148.74 (-2.67%) 153.27 147.58 - 154.90 1.2484 times
Thu 15 January 2026 152.82 (2.53%) 150.23 147.86 - 153.91 1.6169 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 135.76 and 144.73

Weekly Target 1133.53
Weekly Target 2137.99
Weekly Target 3142.5
Weekly Target 4146.96
Weekly Target 5151.47

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 142.45 (-2%) 144.30 138.04 - 147.01 1.16 times
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 1.0054 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 1.4843 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 1.1655 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.4874 times
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.4061 times
Fri 19 December 2025 135.03 (-1%) 136.80 131.46 - 140.01 1.4435 times
Fri 12 December 2025 136.39 (-3.62%) 142.47 135.41 - 146.62 1.1088 times
Fri 05 December 2025 141.52 (10.93%) 125.64 125.06 - 142.94 1.0681 times
Fri 28 November 2025 127.58 (5.51%) 120.13 119.81 - 128.07 0.6709 times
Fri 21 November 2025 120.92 (-0.8%) 120.61 115.51 - 121.89 1.068 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 137.07 and 162.67

Monthly Target 1118.21
Monthly Target 2130.33
Monthly Target 3143.81
Monthly Target 4155.93
Monthly Target 5169.41

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.9212 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.8125 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.7282 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.7676 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.6948 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 1.0905 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.3426 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 1.0564 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.0426 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.5437 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 1.0083 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 142.87
12 day DMA 146.59
20 day DMA 145.34
35 day DMA 141.13
50 day DMA 137.28
100 day DMA 134.68
150 day DMA 135.57
200 day DMA 131.72

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA144.09144.91144.09
12 day EMA144.72145.13144.87
20 day EMA143.7143.83143.55
35 day EMA140.77140.67140.32
50 day EMA136.71136.48136.07

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA142.87143.45144.43
12 day SMA146.59146.93146.81
20 day SMA145.34144.75144.07
35 day SMA141.13141.09140.89
50 day SMA137.28136.78136.29
100 day SMA134.68134.6134.49
150 day SMA135.57135.61135.62
200 day SMA131.72131.47131.19
Back to top | Use Dark Theme