Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 18.16 and 19.22
| Daily Target 1 | 17.31 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.366666666667 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.43 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.60 (3.39%) | 17.96 | 17.72 - 18.78 | 0.6064 times | Fri 06 February 2026 | 17.99 (6.89%) | 17.00 | 16.67 - 18.12 | 1.0514 times | Thu 05 February 2026 | 16.83 (-4.7%) | 17.46 | 16.61 - 17.66 | 1.3688 times | Wed 04 February 2026 | 17.66 (-0.73%) | 17.92 | 17.34 - 18.20 | 0.7343 times | Tue 03 February 2026 | 17.79 (-1.22%) | 18.03 | 17.38 - 18.30 | 0.9485 times | Mon 02 February 2026 | 18.01 (1.41%) | 17.63 | 17.53 - 18.29 | 0.7445 times | Fri 30 January 2026 | 17.76 (-1.39%) | 17.69 | 17.36 - 18.25 | 0.669 times | Thu 29 January 2026 | 18.01 (2.27%) | 17.75 | 17.34 - 18.31 | 1.0074 times | Wed 28 January 2026 | 17.61 (-8.04%) | 19.24 | 17.29 - 19.54 | 1.1141 times | Tue 27 January 2026 | 19.15 (1.97%) | 18.81 | 18.47 - 19.23 | 1.7556 times | Mon 26 January 2026 | 18.78 (33.67%) | 14.15 | 14.15 - 20.04 | 6.8848 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 18.16 and 19.22
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 17.95 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.60 (3.39%) | 17.96 | 17.72 - 18.78 | 0.1644 times | Fri 06 February 2026 | 17.99 (1.3%) | 17.63 | 16.61 - 18.30 | 1.3139 times | Fri 30 January 2026 | 17.76 (26.41%) | 14.15 | 14.15 - 20.04 | 3.0982 times | Fri 23 January 2026 | 14.05 (-10.96%) | 15.48 | 13.80 - 15.79 | 0.5152 times | Fri 16 January 2026 | 15.78 (6.98%) | 14.56 | 14.35 - 15.98 | 0.6709 times | Fri 09 January 2026 | 14.75 (1.1%) | 14.57 | 14.53 - 15.17 | 0.5843 times | Fri 02 January 2026 | 14.59 (-0.27%) | 14.54 | 14.30 - 14.88 | 0.5745 times | Fri 26 December 2025 | 14.63 (-2.14%) | 14.93 | 14.00 - 14.97 | 0.6183 times | Fri 19 December 2025 | 14.95 (-3.24%) | 15.59 | 14.56 - 16.02 | 0.9598 times | Fri 12 December 2025 | 15.45 (-6.42%) | 16.59 | 13.50 - 16.68 | 1.5005 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 0.7737 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 17.61 and 19.78
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 18.60 (4.73%) | 17.63 | 16.61 - 18.78 | 0.2711 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9247 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.7799 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4784 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6004 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2615 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3276 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.4915 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.119 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7459 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5213 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.69 |
| 20 day DMA | 16.71 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.63 |
| 150 day DMA | 14.8 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.62 | 17.43 |
| 12 day EMA | 17.47 | 17.26 | 17.13 |
| 20 day EMA | 16.97 | 16.8 | 16.68 |
| 35 day EMA | 16.45 | 16.32 | 16.22 |
| 50 day EMA | 15.91 | 15.8 | 15.71 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.66 | 17.61 |
| 12 day SMA | 17.69 | 17.39 | 17.15 |
| 20 day SMA | 16.71 | 16.52 | 16.37 |
| 35 day SMA | 15.84 | 15.74 | 15.67 |
| 50 day SMA | 15.8 | 15.74 | 15.68 |
| 100 day SMA | 15.63 | 15.59 | 15.57 |
| 150 day SMA | 14.8 | 14.75 | 14.71 |
| 200 day SMA | 13.4 | 13.35 | 13.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.