Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 13.91 and 14.24
| Daily Target 1 | 13.83 |
| Daily Target 2 | 13.99 |
| Daily Target 3 | 14.16 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.49 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.15 (-0.49%) | 14.18 | 14.00 - 14.33 | 0.6605 times | Tue 23 December 2025 | 14.22 (-1.25%) | 14.36 | 14.19 - 14.48 | 0.9016 times | Mon 22 December 2025 | 14.40 (-3.68%) | 14.93 | 14.30 - 14.97 | 1.1312 times | Fri 19 December 2025 | 14.95 (-1.77%) | 15.13 | 14.81 - 15.42 | 2.592 times | Thu 18 December 2025 | 15.22 (0.2%) | 15.38 | 15.07 - 15.56 | 0.5002 times | Wed 17 December 2025 | 15.19 (-0.85%) | 15.40 | 15.11 - 15.75 | 0.4408 times | Tue 16 December 2025 | 15.32 (-0.78%) | 15.32 | 14.56 - 15.39 | 0.9725 times | Mon 15 December 2025 | 15.44 (-0.06%) | 15.59 | 15.37 - 16.02 | 0.7189 times | Fri 12 December 2025 | 15.45 (1.98%) | 15.21 | 15.02 - 15.62 | 1.0459 times | Thu 11 December 2025 | 15.15 (3.13%) | 14.60 | 14.44 - 15.23 | 1.0364 times | Wed 10 December 2025 | 14.69 (1.17%) | 14.48 | 14.26 - 14.89 | 1.1098 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 13.59 and 14.56
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.15 (-5.35%) | 14.93 | 14.00 - 14.97 | 0.6947 times | Fri 19 December 2025 | 14.95 (-3.24%) | 15.59 | 14.56 - 16.02 | 1.3476 times | Fri 12 December 2025 | 15.45 (-6.42%) | 16.59 | 13.50 - 16.68 | 2.1067 times | Fri 05 December 2025 | 16.51 (4.56%) | 15.46 | 15.19 - 17.12 | 1.0863 times | Fri 28 November 2025 | 15.79 (8.3%) | 14.53 | 14.15 - 16.05 | 0.7735 times | Fri 21 November 2025 | 14.58 (-11.21%) | 16.21 | 13.63 - 16.36 | 1.138 times | Fri 14 November 2025 | 16.42 (1.8%) | 16.33 | 15.76 - 16.86 | 0.9511 times | Fri 07 November 2025 | 16.13 (2.48%) | 15.04 | 14.55 - 16.46 | 0.8002 times | Fri 31 October 2025 | 15.74 (0%) | 16.21 | 15.71 - 16.22 | 0.136 times | Fri 31 October 2025 | 15.74 (-1.32%) | 16.22 | 15.68 - 16.87 | 0.9658 times | Fri 24 October 2025 | 15.95 (4.59%) | 15.45 | 15.22 - 16.35 | 0.7468 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 12.02 and 15.64
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 18.54 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.15 (-10.39%) | 15.46 | 13.50 - 17.12 | 0.7061 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.494 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6199 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3026 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3708 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5401 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.188 times | Fri 30 May 2025 | 8.42 (-5.18%) | 8.83 | 7.65 - 9.58 | 0.7702 times | Wed 30 April 2025 | 8.88 (-12.77%) | 10.18 | 8.15 - 10.83 | 0.5382 times | Mon 31 March 2025 | 10.18 (-13.58%) | 12.29 | 9.91 - 12.48 | 0.4701 times | Fri 28 February 2025 | 11.78 (-5.38%) | 12.05 | 10.88 - 13.85 | 0.3967 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.59 |
| 100 day DMA | 14.97 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.68 | 14.91 |
| 12 day EMA | 14.91 | 15.05 | 15.2 |
| 20 day EMA | 15.13 | 15.23 | 15.34 |
| 35 day EMA | 15.35 | 15.42 | 15.49 |
| 50 day EMA | 15.43 | 15.48 | 15.53 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.8 | 15.02 |
| 12 day SMA | 14.89 | 15.04 | 15.23 |
| 20 day SMA | 15.42 | 15.49 | 15.55 |
| 35 day SMA | 15.51 | 15.53 | 15.57 |
| 50 day SMA | 15.59 | 15.62 | 15.64 |
| 100 day SMA | 14.97 | 14.96 | 14.94 |
| 150 day SMA | 13.49 | 13.46 | 13.42 |
| 200 day SMA | 12.46 | 12.45 | 12.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.