AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.79 and 1.84

Daily Target 11.78
Daily Target 21.79
Daily Target 31.8266666666667
Daily Target 41.84
Daily Target 51.88

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 1.86 0.514 times
Thu 29 January 2026 1.85 (-1.6%) 1.86 1.81 - 1.95 0.8639 times
Wed 28 January 2026 1.88 (-1.05%) 1.88 1.85 - 1.88 0.76 times
Tue 27 January 2026 1.90 (0.53%) 1.89 1.82 - 1.90 0.9514 times
Mon 26 January 2026 1.89 (-2.07%) 1.93 1.89 - 1.94 0.8849 times
Fri 23 January 2026 1.93 (-1.53%) 1.94 1.91 - 1.95 0.5249 times
Thu 22 January 2026 1.96 (3.16%) 2.00 1.93 - 2.00 0.9022 times
Wed 21 January 2026 1.90 (2.7%) 1.85 1.85 - 2.00 0.421 times
Tue 20 January 2026 1.85 (0%) 1.85 1.81 - 1.94 2.7996 times
Fri 16 January 2026 1.85 (-3.14%) 1.91 1.85 - 1.92 1.3779 times
Thu 15 January 2026 1.91 (2.14%) 1.90 1.85 - 1.98 0.4976 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.74 and 1.88

Weekly Target 11.72
Weekly Target 21.76
Weekly Target 31.8566666666667
Weekly Target 41.9
Weekly Target 52

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.81 (-6.22%) 1.93 1.81 - 1.95 0.5816 times
Fri 23 January 2026 1.93 (4.32%) 1.85 1.81 - 2.00 0.6801 times
Fri 16 January 2026 1.85 (-4.64%) 1.92 1.85 - 2.02 0.6177 times
Fri 09 January 2026 1.94 (-0.51%) 2.00 1.94 - 2.11 1.0242 times
Fri 02 January 2026 1.95 (-2.99%) 2.02 1.80 - 2.09 1.6707 times
Fri 26 December 2025 2.01 (-2.43%) 2.07 1.97 - 2.15 1.1962 times
Fri 19 December 2025 2.06 (-2.37%) 2.10 2.06 - 2.17 0.5849 times
Fri 12 December 2025 2.11 (-4.09%) 2.15 1.97 - 2.22 1.7571 times
Fri 05 December 2025 2.20 (1.85%) 2.15 2.10 - 2.37 1.3802 times
Fri 28 November 2025 2.16 (2.37%) 2.13 2.11 - 2.22 0.5073 times
Fri 21 November 2025 2.11 (-12.08%) 2.34 2.09 - 2.35 1.5699 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.66 and 1.96

Monthly Target 11.61
Monthly Target 21.71
Monthly Target 31.91
Monthly Target 42.01
Monthly Target 52.21

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 30 January 2026 1.81 (-2.16%) 1.86 1.81 - 2.11 0.5511 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0404 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.6979 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9304 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.3982 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.8977 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.6856 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3258 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.8834 times
Wed 30 April 2025 1.66 (5.06%) 1.58 1.37 - 1.68 0.5895 times
Mon 31 March 2025 1.58 (-1.25%) 1.60 1.42 - 1.74 0.9537 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 1.97
50 day DMA 2.03
100 day DMA 2.26
150 day DMA 2.25
200 day DMA 2.1

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.9
12 day EMA1.891.91.91
20 day EMA1.911.921.93
35 day EMA1.961.971.98
50 day EMA2.032.042.05

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.891.91
12 day SMA1.881.891.9
20 day SMA1.911.921.92
35 day SMA1.971.981.98
50 day SMA2.032.032.04
100 day SMA2.262.262.27
150 day SMA2.252.252.25
200 day SMA2.12.12.1
Back to top | Use Dark Theme