AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AwareInc

Strong Daily Stock price targets for AwareInc AWRE are 1.91 and 1.98

Daily Target 11.89
Daily Target 21.92
Daily Target 31.9633333333333
Daily Target 41.99
Daily Target 52.03

Daily price and volume Aware Inc

Date Closing Open Range Volume
Fri 09 January 2026 1.94 (-1.52%) 1.96 1.94 - 2.01 0.3555 times
Thu 08 January 2026 1.97 (0.51%) 1.99 1.95 - 2.04 0.2113 times
Wed 07 January 2026 1.96 (-1.51%) 1.99 1.96 - 2.03 1.2407 times
Tue 06 January 2026 1.99 (-1.97%) 2.07 1.99 - 2.09 0.7757 times
Mon 05 January 2026 2.03 (4.1%) 2.00 2.00 - 2.11 0.5992 times
Fri 02 January 2026 1.95 (5.41%) 1.86 1.86 - 2.07 1.1909 times
Wed 31 December 2025 1.85 (-2.63%) 1.90 1.80 - 1.95 1.8697 times
Tue 30 December 2025 1.90 (-4.52%) 1.99 1.90 - 2.00 1.5067 times
Mon 29 December 2025 1.99 (-1%) 2.02 1.96 - 2.09 0.6241 times
Fri 26 December 2025 2.01 (-0.99%) 2.03 1.97 - 2.07 1.6261 times
Wed 24 December 2025 2.03 (-0.98%) 2.02 2.01 - 2.07 0.087 times

Daily chart AwareInc

Weekly price and charts AwareInc

Strong weekly Stock price targets for AwareInc AWRE are 1.86 and 2.03

Weekly Target 11.83
Weekly Target 21.88
Weekly Target 31.9966666666667
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Aware Inc

Date Closing Open Range Volume
Fri 09 January 2026 1.94 (-0.51%) 2.00 1.94 - 2.11 0.8697 times
Fri 02 January 2026 1.95 (-2.99%) 2.02 1.80 - 2.09 1.4187 times
Fri 26 December 2025 2.01 (-2.43%) 2.07 1.97 - 2.15 1.0158 times
Fri 19 December 2025 2.06 (-2.37%) 2.10 2.06 - 2.17 0.4967 times
Fri 12 December 2025 2.11 (-4.09%) 2.15 1.97 - 2.22 1.4921 times
Fri 05 December 2025 2.20 (1.85%) 2.15 2.10 - 2.37 1.172 times
Fri 28 November 2025 2.16 (2.37%) 2.13 2.11 - 2.22 0.4308 times
Fri 21 November 2025 2.11 (-12.08%) 2.34 2.09 - 2.35 1.3331 times
Fri 14 November 2025 2.40 (-2.83%) 2.50 2.33 - 2.57 0.7534 times
Fri 07 November 2025 2.47 (11.76%) 2.23 2.21 - 2.53 1.0178 times
Fri 31 October 2025 2.21 (0%) 2.40 2.21 - 2.40 0.4342 times

weekly chart AwareInc

Monthly price and charts AwareInc

Strong monthly Stock price targets for AwareInc AWRE are 1.9 and 2.15

Monthly Target 11.72
Monthly Target 21.83
Monthly Target 31.97
Monthly Target 42.08
Monthly Target 52.22

Monthly price and volumes Aware Inc

Date Closing Open Range Volume
Fri 09 January 2026 1.94 (4.86%) 1.86 1.86 - 2.11 0.2436 times
Wed 31 December 2025 1.85 (-14.35%) 2.15 1.80 - 2.37 1.0743 times
Fri 28 November 2025 2.16 (-2.26%) 2.23 2.09 - 2.57 0.7206 times
Fri 31 October 2025 2.21 (-8.3%) 2.37 2.21 - 2.84 0.9607 times
Tue 30 September 2025 2.41 (9.55%) 2.24 2.10 - 2.95 1.4437 times
Fri 29 August 2025 2.20 (3.77%) 2.07 2.05 - 2.52 0.9269 times
Thu 31 July 2025 2.12 (12.17%) 1.78 1.78 - 2.65 1.7404 times
Mon 30 June 2025 1.89 (12.5%) 1.65 1.60 - 2.30 1.3689 times
Fri 30 May 2025 1.68 (1.2%) 1.54 1.53 - 1.77 0.9121 times
Wed 30 April 2025 1.66 (5.06%) 1.58 1.37 - 1.68 0.6086 times
Mon 31 March 2025 1.58 (-1.25%) 1.60 1.42 - 1.74 0.9847 times

monthly chart AwareInc

DMA SMA EMA moving averages of Aware Inc AWRE

DMA (daily moving average) of Aware Inc AWRE

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.97
20 day DMA 2.02
35 day DMA 2.07
50 day DMA 2.15
100 day DMA 2.32
150 day DMA 2.24
200 day DMA 2.08

EMA (exponential moving average) of Aware Inc AWRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.971.97
12 day EMA1.981.991.99
20 day EMA2.012.022.03
35 day EMA2.072.082.09
50 day EMA2.152.162.17

SMA (simple moving average) of Aware Inc AWRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.96
12 day SMA1.971.981.99
20 day SMA2.022.032.04
35 day SMA2.072.082.09
50 day SMA2.152.172.18
100 day SMA2.322.322.32
150 day SMA2.242.242.24
200 day SMA2.082.082.08
Back to top | Use Dark Theme