Login or Join
Homepage1stSource SRCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1st Source SRCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets 1stSource
Strong Daily Stock price targets for 1stSource SRCE are 67.65 and 69.63
| Daily Target 1 | 67.27 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 69.25 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 71.23 |
Daily price and volume 1st Source
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.79 (-1.06%) | 69.80 | 68.49 - 70.47 | 0.4801 times | Tue 10 February 2026 | 69.53 (-0.8%) | 70.10 | 69.00 - 70.79 | 1.0172 times | Mon 09 February 2026 | 70.09 (-0.51%) | 70.45 | 69.76 - 70.92 | 0.5715 times | Fri 06 February 2026 | 70.45 (0.89%) | 70.37 | 69.89 - 71.00 | 0.8512 times | Thu 05 February 2026 | 69.83 (0.34%) | 69.67 | 69.08 - 70.41 | 0.7841 times | Wed 04 February 2026 | 69.59 (1.37%) | 69.08 | 67.40 - 69.94 | 1.0684 times | Tue 03 February 2026 | 68.65 (0.26%) | 68.14 | 67.60 - 69.57 | 1.143 times | Mon 02 February 2026 | 68.47 (1.69%) | 67.55 | 67.55 - 69.01 | 1.0283 times | Fri 30 January 2026 | 67.33 (2.15%) | 65.52 | 65.16 - 67.73 | 1.4833 times | Thu 29 January 2026 | 65.91 (1.2%) | 65.22 | 65.01 - 66.03 | 1.5728 times | Wed 28 January 2026 | 65.13 (-2.38%) | 66.52 | 65.02 - 66.90 | 0.9053 times |
Weekly price and charts 1stSource
Strong weekly Stock price targets for 1stSource SRCE are 67.43 and 69.86
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 69.4 |
| Weekly Target 4 | 70.31 |
| Weekly Target 5 | 71.83 |
Weekly price and volumes for 1st Source
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.79 (-2.36%) | 70.45 | 68.49 - 70.92 | 0.472 times | Fri 06 February 2026 | 70.45 (4.63%) | 67.55 | 67.40 - 71.00 | 1.1122 times | Fri 30 January 2026 | 67.33 (1.78%) | 66.55 | 65.01 - 67.73 | 1.4534 times | Fri 23 January 2026 | 66.15 (2.24%) | 63.81 | 63.76 - 69.29 | 1.1695 times | Fri 16 January 2026 | 64.70 (1.47%) | 63.45 | 62.96 - 65.58 | 1.0101 times | Fri 09 January 2026 | 63.76 (2.08%) | 62.32 | 60.30 - 65.35 | 1.1133 times | Fri 02 January 2026 | 62.46 (-2.36%) | 64.12 | 61.62 - 64.12 | 0.6294 times | Fri 26 December 2025 | 63.97 (-2.31%) | 65.48 | 63.73 - 65.80 | 0.5437 times | Fri 19 December 2025 | 65.48 (-0.52%) | 66.29 | 64.73 - 67.39 | 1.3817 times | Fri 12 December 2025 | 65.82 (3.38%) | 64.04 | 62.93 - 67.00 | 1.1146 times | Fri 05 December 2025 | 63.67 (1.97%) | 62.12 | 61.85 - 64.66 | 0.937 times |
Monthly price and charts 1stSource
Strong monthly Stock price targets for 1stSource SRCE are 68.1 and 71.7
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.063333333333 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 72.66 |
Monthly price and volumes 1st Source
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 68.79 (2.17%) | 67.55 | 67.40 - 71.00 | 0.433 times | Fri 30 January 2026 | 67.33 (7.75%) | 62.63 | 60.30 - 69.29 | 1.3425 times | Wed 31 December 2025 | 62.49 (0.08%) | 62.12 | 61.62 - 67.39 | 1.2137 times | Fri 28 November 2025 | 62.44 (5.05%) | 59.04 | 59.04 - 63.58 | 0.6754 times | Fri 31 October 2025 | 59.44 (-3.44%) | 61.06 | 56.89 - 61.83 | 1.1133 times | Tue 30 September 2025 | 61.56 (-4.44%) | 63.86 | 60.68 - 65.82 | 0.9292 times | Fri 29 August 2025 | 64.42 (7.69%) | 59.34 | 58.06 - 64.99 | 0.9004 times | Thu 31 July 2025 | 59.82 (-3.62%) | 61.97 | 59.34 - 66.15 | 0.9752 times | Mon 30 June 2025 | 62.07 (2.49%) | 60.60 | 58.12 - 62.53 | 1.3939 times | Fri 30 May 2025 | 60.56 (1.02%) | 59.60 | 58.76 - 63.90 | 1.0235 times | Wed 30 April 2025 | 59.95 (0.23%) | 59.20 | 52.14 - 60.86 | 1.2447 times |
Indicator Analysis of 1stSource
Please login to view indicator analysis. or View indicator analysis of 1stSource SRCE on MunafaSutra.com for free
DMA SMA EMA moving averages of 1st Source SRCE
DMA (daily moving average) of 1st Source SRCE
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 68.37 |
| 20 day DMA | 67.4 |
| 35 day DMA | 65.78 |
| 50 day DMA | 65.57 |
| 100 day DMA | 63.15 |
| 150 day DMA | 62.96 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of 1st Source SRCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.32 | 69.58 | 69.6 |
| 12 day EMA | 68.55 | 68.51 | 68.32 |
| 20 day EMA | 67.69 | 67.57 | 67.36 |
| 35 day EMA | 66.72 | 66.6 | 66.43 |
| 50 day EMA | 65.73 | 65.61 | 65.45 |
SMA (simple moving average) of 1st Source SRCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 69.9 | 69.72 |
| 12 day SMA | 68.37 | 68.22 | 67.94 |
| 20 day SMA | 67.4 | 67.13 | 66.83 |
| 35 day SMA | 65.78 | 65.69 | 65.61 |
| 50 day SMA | 65.57 | 65.44 | 65.31 |
| 100 day SMA | 63.15 | 63.11 | 63.05 |
| 150 day SMA | 62.96 | 62.94 | 62.91 |
| 200 day SMA | 62.58 | 62.53 | 62.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.