Login or Join
HomepagePdvwireless ATEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdvwireless ATEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Pdvwireless
Strong Daily Stock price targets for Pdvwireless ATEX are 35.14 and 38.19
| Daily Target 1 | 32.85 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 35.896666666667 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 38.95 |
Daily price and volume Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.92 (4.3%) | 34.76 | 34.36 - 37.41 | 1.06 times | Thu 19 February 2026 | 34.44 (4.74%) | 33.73 | 33.44 - 36.74 | 2.1958 times | Wed 18 February 2026 | 32.88 (-2.78%) | 33.38 | 31.51 - 34.82 | 1.1681 times | Tue 17 February 2026 | 33.82 (6.05%) | 31.68 | 31.57 - 34.87 | 1.0124 times | Fri 13 February 2026 | 31.89 (0%) | 29.68 | 29.55 - 32.06 | 1.0396 times | Fri 13 February 2026 | 31.89 (8.95%) | 29.68 | 29.55 - 32.06 | 1.0402 times | Thu 12 February 2026 | 29.27 (-1.45%) | 27.35 | 27.00 - 30.95 | 0.81 times | Wed 11 February 2026 | 29.70 (3.05%) | 28.95 | 28.01 - 29.73 | 0.6851 times | Tue 10 February 2026 | 28.82 (0.42%) | 28.60 | 27.56 - 29.92 | 0.5455 times | Mon 09 February 2026 | 28.70 (1.09%) | 28.36 | 27.52 - 28.96 | 0.4434 times | Fri 06 February 2026 | 28.39 (9.28%) | 26.15 | 26.10 - 29.16 | 0.574 times |
Weekly price and charts Pdvwireless
Strong weekly Stock price targets for Pdvwireless ATEX are 33.72 and 39.62
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 32.48 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 40.85 |
Weekly price and volumes for Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.92 (12.64%) | 31.68 | 31.51 - 37.41 | 2.2169 times | Fri 13 February 2026 | 31.89 (0%) | 29.68 | 29.55 - 32.06 | 0.424 times | Fri 13 February 2026 | 31.89 (12.33%) | 28.36 | 27.00 - 32.06 | 1.4372 times | Fri 06 February 2026 | 28.39 (8.11%) | 26.28 | 25.49 - 29.16 | 1.4499 times | Fri 30 January 2026 | 26.26 (10.29%) | 23.67 | 23.03 - 30.27 | 1.6365 times | Fri 23 January 2026 | 23.81 (-5.85%) | 25.02 | 22.80 - 25.93 | 0.5377 times | Fri 16 January 2026 | 25.29 (13%) | 22.41 | 22.00 - 25.52 | 0.6035 times | Fri 09 January 2026 | 22.38 (0.67%) | 22.22 | 21.91 - 23.03 | 0.5328 times | Fri 02 January 2026 | 22.23 (1.14%) | 21.78 | 21.08 - 23.10 | 0.6368 times | Fri 26 December 2025 | 21.98 (-0.54%) | 22.13 | 21.64 - 22.69 | 0.5248 times | Fri 19 December 2025 | 22.10 (-3.91%) | 23.00 | 21.09 - 23.18 | 0.7267 times |
Monthly price and charts Pdvwireless
Strong monthly Stock price targets for Pdvwireless ATEX are 30.71 and 42.63
| Monthly Target 1 | 21.02 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 32.94 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Pdvwireless
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.92 (36.79%) | 26.28 | 25.49 - 37.41 | 1.8776 times | Fri 30 January 2026 | 26.26 (20.29%) | 21.79 | 21.47 - 30.27 | 1.2319 times | Wed 31 December 2025 | 21.83 (6.18%) | 20.49 | 19.55 - 23.29 | 0.9647 times | Fri 28 November 2025 | 20.56 (1.68%) | 19.37 | 17.58 - 22.85 | 0.9613 times | Fri 31 October 2025 | 20.22 (-5.82%) | 21.34 | 19.09 - 23.37 | 0.8877 times | Tue 30 September 2025 | 21.47 (-9.56%) | 23.60 | 20.91 - 23.94 | 0.9662 times | Fri 29 August 2025 | 23.74 (6.89%) | 22.39 | 20.64 - 24.35 | 1.0055 times | Thu 31 July 2025 | 22.21 (-13.41%) | 25.53 | 20.61 - 25.72 | 0.8369 times | Mon 30 June 2025 | 25.65 (-3.54%) | 26.57 | 25.17 - 29.59 | 0.7921 times | Fri 30 May 2025 | 26.59 (-10.92%) | 29.78 | 26.50 - 31.61 | 0.4761 times | Wed 30 April 2025 | 29.85 (-18.44%) | 36.71 | 28.50 - 37.25 | 0.5963 times |
Indicator Analysis of Pdvwireless
Please login to view indicator analysis. or View indicator analysis of Pdvwireless ATEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdvwireless ATEX
DMA (daily moving average) of Pdvwireless ATEX
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 30.98 |
| 20 day DMA | 29.16 |
| 35 day DMA | 26.72 |
| 50 day DMA | 25.29 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.59 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Pdvwireless ATEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 32.84 | 32.04 |
| 12 day EMA | 31.6 | 30.81 | 30.15 |
| 20 day EMA | 29.86 | 29.22 | 28.67 |
| 35 day EMA | 27.7 | 27.22 | 26.79 |
| 50 day EMA | 25.75 | 25.34 | 24.97 |
SMA (simple moving average) of Pdvwireless ATEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 32.98 | 31.95 |
| 12 day SMA | 30.98 | 30.25 | 29.59 |
| 20 day SMA | 29.16 | 28.55 | 28.04 |
| 35 day SMA | 26.72 | 26.32 | 25.94 |
| 50 day SMA | 25.29 | 25 | 24.72 |
| 100 day SMA | 22.86 | 22.72 | 22.59 |
| 150 day SMA | 22.59 | 22.5 | 22.43 |
| 200 day SMA | 23.63 | 23.59 | 23.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.