Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 49.81 and 50.57
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 49.956666666667 |
| Daily Target 4 | 50.41 |
| Daily Target 5 | 50.72 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.11 (0.6%) | 49.50 | 49.50 - 50.26 | 1.1645 times | Thu 29 January 2026 | 49.81 (0.52%) | 50.00 | 49.65 - 50.04 | 0.952 times | Wed 28 January 2026 | 49.55 (-0.28%) | 49.60 | 49.00 - 50.00 | 0.7522 times | Tue 27 January 2026 | 49.69 (-0.32%) | 49.75 | 49.31 - 49.99 | 0.714 times | Mon 26 January 2026 | 49.85 (0.06%) | 50.00 | 49.40 - 50.00 | 0.5822 times | Fri 23 January 2026 | 49.82 (-0.34%) | 49.81 | 48.50 - 50.00 | 0.8925 times | Thu 22 January 2026 | 49.99 (0.79%) | 50.09 | 49.53 - 52.01 | 2.1972 times | Wed 21 January 2026 | 49.60 (11.39%) | 44.70 | 44.70 - 50.04 | 1.8827 times | Tue 20 January 2026 | 44.53 (-1.83%) | 45.28 | 44.53 - 45.93 | 0.4802 times | Fri 16 January 2026 | 45.36 (-1.41%) | 45.87 | 45.27 - 45.99 | 0.3825 times | Thu 15 January 2026 | 46.01 (1.61%) | 46.01 | 46.01 - 46.01 | 0.1912 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 49.56 and 50.82
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 49.79 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.2082 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.5818 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.4747 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.5869 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.6127 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.5412 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.4684 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.4339 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.4992 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.593 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 0.7385 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 46.78 and 55.34
| Monthly Target 1 | 39.96 |
| Monthly Target 2 | 45.04 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.0979 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.4591 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.5912 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9429 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.3727 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7453 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.3341 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7255 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8401 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.8912 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7084 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 48.3 |
| 20 day DMA | 46.83 |
| 35 day DMA | 46.27 |
| 50 day DMA | 45.29 |
| 100 day DMA | 43.85 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.68 | 49.46 | 49.29 |
| 12 day EMA | 48.56 | 48.28 | 48 |
| 20 day EMA | 47.62 | 47.36 | 47.1 |
| 35 day EMA | 46.41 | 46.19 | 45.98 |
| 50 day EMA | 45.47 | 45.28 | 45.1 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.74 | 49.78 |
| 12 day SMA | 48.3 | 47.88 | 47.47 |
| 20 day SMA | 46.83 | 46.56 | 46.3 |
| 35 day SMA | 46.27 | 46.09 | 45.91 |
| 50 day SMA | 45.29 | 45.12 | 44.97 |
| 100 day SMA | 43.85 | 43.8 | 43.75 |
| 150 day SMA | 43.62 | 43.58 | 43.53 |
| 200 day SMA | 43.5 | 43.45 | 43.4 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.