Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 6.96 and 7.19
| Daily Target 1 | 6.77 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 7.0033333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.23 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.04 (1.44%) | 6.87 | 6.87 - 7.10 | 0.8897 times | Thu 05 February 2026 | 6.94 (-0.14%) | 6.95 | 6.82 - 6.99 | 0.928 times | Wed 04 February 2026 | 6.95 (2.96%) | 6.76 | 6.76 - 7.03 | 1.0743 times | Tue 03 February 2026 | 6.75 (-1.03%) | 6.80 | 6.68 - 6.93 | 1.0611 times | Mon 02 February 2026 | 6.82 (1.64%) | 6.71 | 6.67 - 6.85 | 1.1782 times | Fri 30 January 2026 | 6.71 (-0.59%) | 6.72 | 6.63 - 6.83 | 1.1093 times | Thu 29 January 2026 | 6.75 (1.96%) | 6.62 | 6.51 - 6.76 | 1.1636 times | Wed 28 January 2026 | 6.62 (0.61%) | 6.58 | 6.54 - 6.71 | 0.9742 times | Tue 27 January 2026 | 6.58 (-2.08%) | 6.72 | 6.58 - 6.78 | 0.6884 times | Mon 26 January 2026 | 6.72 (0.9%) | 6.66 | 6.66 - 6.85 | 0.9334 times | Fri 23 January 2026 | 6.66 (-1.33%) | 6.71 | 6.58 - 6.78 | 0.6273 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.86 and 7.29
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.1481 times | Fri 30 January 2026 | 6.71 (0.75%) | 6.66 | 6.51 - 6.85 | 1.0894 times | Fri 23 January 2026 | 6.66 (0.76%) | 6.46 | 6.36 - 6.87 | 0.7195 times | Fri 16 January 2026 | 6.61 (6.1%) | 6.23 | 6.21 - 6.77 | 1.4406 times | Fri 09 January 2026 | 6.23 (1.14%) | 6.14 | 6.04 - 6.41 | 0.8672 times | Fri 02 January 2026 | 6.16 (-3.6%) | 6.40 | 6.07 - 6.44 | 0.5312 times | Fri 26 December 2025 | 6.39 (2.08%) | 6.27 | 6.25 - 6.48 | 0.9284 times | Fri 19 December 2025 | 6.26 (-7.26%) | 6.78 | 6.15 - 6.89 | 1.4659 times | Fri 12 December 2025 | 6.75 (13.45%) | 5.95 | 5.82 - 6.80 | 1.1349 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 0.6749 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.4761 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.86 and 7.29
| Monthly Target 1 | 6.51 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 0.3198 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1904 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2754 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.9311 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7792 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0163 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4145 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7297 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.1095 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.2341 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 1.0487 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.42 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.85 | 6.81 |
| 12 day EMA | 6.79 | 6.75 | 6.71 |
| 20 day EMA | 6.71 | 6.67 | 6.64 |
| 35 day EMA | 6.55 | 6.52 | 6.5 |
| 50 day EMA | 6.41 | 6.38 | 6.36 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.83 | 6.8 |
| 12 day SMA | 6.77 | 6.76 | 6.73 |
| 20 day SMA | 6.69 | 6.65 | 6.62 |
| 35 day SMA | 6.54 | 6.52 | 6.52 |
| 50 day SMA | 6.42 | 6.4 | 6.37 |
| 100 day SMA | 5.93 | 5.91 | 5.9 |
| 150 day SMA | 5.83 | 5.82 | 5.82 |
| 200 day SMA | 5.71 | 5.69 | 5.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.