Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.41 and 4.56
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.44 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.59 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.47 (1.13%) | 4.40 | 4.35 - 4.50 | 0.6411 times | Mon 22 December 2025 | 4.42 (3.76%) | 4.36 | 4.36 - 4.60 | 1.1932 times | Fri 19 December 2025 | 4.26 (-6.17%) | 4.55 | 4.26 - 4.64 | 1.1107 times | Thu 18 December 2025 | 4.54 (0.89%) | 4.51 | 4.41 - 4.80 | 3.6339 times | Wed 17 December 2025 | 4.50 (-0.22%) | 4.51 | 4.41 - 4.62 | 0.9927 times | Tue 16 December 2025 | 4.51 (-1.96%) | 4.54 | 4.51 - 4.65 | 0.3688 times | Mon 15 December 2025 | 4.60 (0.44%) | 4.62 | 4.50 - 4.65 | 0.807 times | Fri 12 December 2025 | 4.58 (-2.97%) | 4.70 | 4.58 - 4.72 | 0.3985 times | Thu 11 December 2025 | 4.72 (1.51%) | 4.62 | 4.61 - 4.76 | 0.3119 times | Wed 10 December 2025 | 4.65 (-2.52%) | 4.70 | 4.63 - 4.86 | 0.5421 times | Tue 09 December 2025 | 4.77 (3.92%) | 4.59 | 4.59 - 4.77 | 0.6139 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.41 and 4.66
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.47 (4.93%) | 4.36 | 4.35 - 4.60 | 0.5644 times | Fri 19 December 2025 | 4.26 (-6.99%) | 4.62 | 4.26 - 4.80 | 2.1272 times | Fri 12 December 2025 | 4.58 (-4.98%) | 4.96 | 4.56 - 4.96 | 1.2119 times | Fri 05 December 2025 | 4.82 (-4.74%) | 4.92 | 4.80 - 4.99 | 0.6855 times | Fri 28 November 2025 | 5.06 (8.58%) | 4.56 | 4.56 - 5.06 | 0.6586 times | Fri 21 November 2025 | 4.66 (-3.32%) | 4.82 | 4.50 - 4.87 | 0.8691 times | Fri 14 November 2025 | 4.82 (7.11%) | 4.58 | 4.58 - 5.10 | 1.176 times | Fri 07 November 2025 | 4.50 (-6.83%) | 4.71 | 4.34 - 4.88 | 1.0512 times | Fri 31 October 2025 | 4.83 (0%) | 5.19 | 4.81 - 5.19 | 0.3161 times | Fri 31 October 2025 | 4.83 (-6.94%) | 5.15 | 4.75 - 5.30 | 1.3399 times | Fri 24 October 2025 | 5.19 (5.7%) | 4.93 | 4.85 - 5.59 | 2.7863 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 4 and 4.73
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 4.47 (-11.66%) | 4.92 | 4.26 - 4.99 | 0.3363 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.2752 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 0.7207 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.4353 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 0.8542 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 4.3641 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 1.0217 times | Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 1.1937 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.4043 times | Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.95 | 0.3945 times | Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.6703 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.45 | 4.46 |
| 12 day EMA | 4.55 | 4.56 | 4.58 |
| 20 day EMA | 4.61 | 4.63 | 4.65 |
| 35 day EMA | 4.71 | 4.72 | 4.74 |
| 50 day EMA | 4.79 | 4.8 | 4.82 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.45 | 4.48 |
| 12 day SMA | 4.55 | 4.58 | 4.62 |
| 20 day SMA | 4.68 | 4.69 | 4.7 |
| 35 day SMA | 4.7 | 4.71 | 4.72 |
| 50 day SMA | 4.81 | 4.81 | 4.82 |
| 100 day SMA | 5.25 | 5.26 | 5.27 |
| 150 day SMA | 5.32 | 5.32 | 5.33 |
| 200 day SMA | 5.18 | 5.19 | 5.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.