Login or Join
HomepageKossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.2 and 4.42
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.47 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.26 (2.16%) | 4.16 | 4.13 - 4.35 | 0.5833 times | Thu 19 February 2026 | 4.17 (0.24%) | 4.19 | 4.09 - 4.22 | 0.8905 times | Wed 18 February 2026 | 4.16 (0.24%) | 4.16 | 4.14 - 4.29 | 0.8593 times | Tue 17 February 2026 | 4.15 (-5.25%) | 4.35 | 4.13 - 4.41 | 2.9163 times | Fri 13 February 2026 | 4.38 (0%) | 4.34 | 4.30 - 4.46 | 0.4497 times | Fri 13 February 2026 | 4.38 (1.15%) | 4.34 | 4.30 - 4.46 | 0.4497 times | Thu 12 February 2026 | 4.33 (-1.59%) | 4.39 | 4.30 - 4.48 | 0.7079 times | Wed 11 February 2026 | 4.40 (-3.3%) | 4.58 | 4.37 - 4.58 | 0.8504 times | Tue 10 February 2026 | 4.55 (-0.66%) | 4.61 | 4.55 - 4.65 | 1.0374 times | Mon 09 February 2026 | 4.58 (-2.14%) | 4.55 | 4.55 - 4.64 | 1.2556 times | Fri 06 February 2026 | 4.68 (2.41%) | 4.61 | 4.56 - 4.75 | 0.8504 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.02 and 4.34
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.26 (-2.74%) | 4.35 | 4.09 - 4.41 | 0.668 times | Fri 13 February 2026 | 4.38 (0%) | 4.34 | 4.30 - 4.46 | 0.0572 times | Fri 13 February 2026 | 4.38 (-6.41%) | 4.55 | 4.30 - 4.65 | 0.5473 times | Fri 06 February 2026 | 4.68 (8.08%) | 4.42 | 4.31 - 4.95 | 1.4188 times | Fri 30 January 2026 | 4.33 (-2.04%) | 4.42 | 4.28 - 4.73 | 1.2349 times | Fri 23 January 2026 | 4.42 (-1.12%) | 4.38 | 4.28 - 4.71 | 0.681 times | Fri 16 January 2026 | 4.47 (2.29%) | 4.34 | 4.24 - 4.68 | 1.0363 times | Fri 09 January 2026 | 4.37 (0.69%) | 4.29 | 4.16 - 4.70 | 2.9955 times | Fri 02 January 2026 | 4.34 (-3.34%) | 4.40 | 4.12 - 4.42 | 0.8108 times | Fri 26 December 2025 | 4.49 (5.4%) | 4.36 | 4.35 - 4.60 | 0.5501 times | Fri 19 December 2025 | 4.26 (-6.99%) | 4.62 | 4.26 - 4.80 | 1.5823 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 3.75 and 4.61
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.26 (-1.62%) | 4.42 | 4.09 - 4.95 | 0.2614 times | Fri 30 January 2026 | 4.33 (4.59%) | 4.16 | 4.15 - 4.73 | 0.5949 times | Wed 31 December 2025 | 4.14 (-18.18%) | 4.92 | 4.12 - 4.99 | 0.4056 times | Fri 28 November 2025 | 5.06 (4.76%) | 4.71 | 4.34 - 5.10 | 0.2712 times | Fri 31 October 2025 | 4.83 (-4.92%) | 5.08 | 4.72 - 5.70 | 0.7104 times | Tue 30 September 2025 | 5.08 (-18.06%) | 6.10 | 5.02 - 6.33 | 0.4291 times | Fri 29 August 2025 | 6.20 (17.42%) | 5.27 | 5.11 - 6.93 | 0.842 times | Thu 31 July 2025 | 5.28 (3.53%) | 5.03 | 5.01 - 8.59 | 4.3016 times | Mon 30 June 2025 | 5.10 (-12.37%) | 5.91 | 4.63 - 6.16 | 1.0071 times | Fri 30 May 2025 | 5.82 (22.78%) | 4.80 | 4.51 - 6.73 | 1.1766 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.3985 times |
Indicator Analysis of KossCorporation
Please login to view indicator analysis. or View indicator analysis of KossCorporation KOSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.67 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.24 | 4.27 |
| 12 day EMA | 4.34 | 4.35 | 4.38 |
| 20 day EMA | 4.4 | 4.41 | 4.43 |
| 35 day EMA | 4.41 | 4.42 | 4.43 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.25 | 4.28 |
| 12 day SMA | 4.38 | 4.43 | 4.47 |
| 20 day SMA | 4.45 | 4.45 | 4.47 |
| 35 day SMA | 4.42 | 4.42 | 4.42 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 4.67 | 4.68 | 4.69 |
| 150 day SMA | 5.05 | 5.05 | 5.06 |
| 200 day SMA | 5.12 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.