GeospaceTechnologies GEOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geospace Technologies GEOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets GeospaceTechnologies

Strong Daily Stock price targets for GeospaceTechnologies GEOS are 21.1 and 22.78

Daily Target 120.74
Daily Target 221.46
Daily Target 322.423333333333
Daily Target 423.14
Daily Target 524.1

Daily price and volume Geospace Technologies

Date Closing Open Range Volume
Tue 20 January 2026 22.17 (-5.62%) 22.81 21.71 - 23.39 0.666 times
Fri 16 January 2026 23.49 (2.31%) 22.97 22.80 - 23.94 0.9121 times
Thu 15 January 2026 22.96 (1.41%) 22.64 21.87 - 23.42 0.8939 times
Wed 14 January 2026 22.64 (-0.53%) 22.70 22.60 - 24.01 0.9813 times
Tue 13 January 2026 22.76 (-0.18%) 23.20 21.94 - 23.25 1.0431 times
Mon 12 January 2026 22.80 (4.3%) 22.00 20.98 - 23.61 1.7731 times
Fri 09 January 2026 21.86 (7.68%) 20.72 20.40 - 22.35 1.2143 times
Thu 08 January 2026 20.30 (9.49%) 19.00 18.15 - 20.42 0.7894 times
Wed 07 January 2026 18.54 (0.6%) 19.05 18.38 - 19.90 0.9283 times
Tue 06 January 2026 18.43 (-2.69%) 19.88 17.51 - 19.88 0.7985 times
Mon 05 January 2026 18.94 (7.07%) 18.14 18.10 - 19.54 0.8929 times

Daily chart GeospaceTechnologies

Weekly price and charts GeospaceTechnologies

Strong weekly Stock price targets for GeospaceTechnologies GEOS are 21.1 and 22.78

Weekly Target 120.74
Weekly Target 221.46
Weekly Target 322.423333333333
Weekly Target 423.14
Weekly Target 524.1

Weekly price and volumes for Geospace Technologies

Date Closing Open Range Volume
Tue 20 January 2026 22.17 (-5.62%) 22.81 21.71 - 23.39 0.1267 times
Fri 16 January 2026 23.49 (7.46%) 22.00 20.98 - 24.01 1.0662 times
Fri 09 January 2026 21.86 (23.57%) 18.14 17.51 - 22.35 0.8797 times
Fri 02 January 2026 17.69 (2.91%) 17.03 16.34 - 18.11 0.5117 times
Fri 26 December 2025 17.19 (12.94%) 15.40 15.31 - 18.00 0.6247 times
Fri 19 December 2025 15.22 (-2.25%) 15.73 14.17 - 15.91 0.9611 times
Fri 12 December 2025 15.57 (5.49%) 14.90 14.90 - 16.68 1.0543 times
Fri 05 December 2025 14.76 (12.07%) 14.59 12.64 - 15.62 1.3094 times
Fri 28 November 2025 13.17 (2.81%) 12.73 10.78 - 13.80 1.5002 times
Fri 21 November 2025 12.81 (-47.09%) 24.22 12.76 - 24.38 1.9662 times
Fri 14 November 2025 24.21 (-6.85%) 26.76 22.75 - 28.77 0.8341 times

weekly chart GeospaceTechnologies

Monthly price and charts GeospaceTechnologies

Strong monthly Stock price targets for GeospaceTechnologies GEOS are 19.63 and 26.55

Monthly Target 114.17
Monthly Target 218.17
Monthly Target 321.09
Monthly Target 425.09
Monthly Target 528.01

Monthly price and volumes Geospace Technologies

Date Closing Open Range Volume
Tue 20 January 2026 22.17 (31.11%) 17.14 17.09 - 24.01 0.5534 times
Wed 31 December 2025 16.91 (28.4%) 14.59 12.64 - 18.00 1.0546 times
Fri 28 November 2025 13.17 (-48.03%) 25.27 10.78 - 28.77 1.2269 times
Fri 31 October 2025 25.34 (33.65%) 19.15 18.80 - 29.89 1.3935 times
Tue 30 September 2025 18.96 (-4.34%) 20.37 15.37 - 21.90 0.8212 times
Fri 29 August 2025 19.82 (22.27%) 16.15 12.59 - 21.60 1.0689 times
Thu 31 July 2025 16.21 (13.67%) 13.95 10.22 - 17.10 1.0572 times
Mon 30 June 2025 14.26 (145.02%) 5.88 5.86 - 18.99 2.2755 times
Fri 30 May 2025 5.82 (-9.63%) 6.40 5.51 - 7.00 0.2605 times
Wed 30 April 2025 6.44 (-10.68%) 7.20 5.77 - 7.51 0.2883 times
Mon 31 March 2025 7.21 (-10.77%) 8.15 7.02 - 8.19 0.294 times

monthly chart GeospaceTechnologies

DMA SMA EMA moving averages of Geospace Technologies GEOS

DMA (daily moving average) of Geospace Technologies GEOS

DMA period DMA value
5 day DMA 22.8
12 day DMA 21.05
20 day DMA 19.32
35 day DMA 17.37
50 day DMA 18.39
100 day DMA 19.84
150 day DMA 18.06
200 day DMA 15.11

EMA (exponential moving average) of Geospace Technologies GEOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.6522.23
12 day EMA21.2121.0420.59
20 day EMA20.1519.9419.57
35 day EMA19.7619.6219.39
50 day EMA19.4319.3219.15

SMA (simple moving average) of Geospace Technologies GEOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.9322.6
12 day SMA21.0520.6120.1
20 day SMA19.3218.9818.55
35 day SMA17.3717.0516.7
50 day SMA18.3918.4718.52
100 day SMA19.8419.8219.78
150 day SMA18.0617.9617.85
200 day SMA15.1115.0314.94
Back to top | Use Dark Theme