Login or Join
HomepageGsiTechnology GSIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsi Technology GSIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets GsiTechnology
Strong Daily Stock price targets for GsiTechnology GSIT are 5.99 and 6.2
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.24 |
Daily price and volume Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.06 (1%) | 5.95 | 5.91 - 6.12 | 0.5353 times | Mon 22 December 2025 | 6.00 (1.18%) | 5.91 | 5.78 - 6.31 | 0.9535 times | Fri 19 December 2025 | 5.93 (5.52%) | 5.78 | 5.66 - 6.08 | 0.7856 times | Thu 18 December 2025 | 5.62 (6.44%) | 5.42 | 5.42 - 5.83 | 1.0221 times | Wed 17 December 2025 | 5.28 (-2.76%) | 5.47 | 5.26 - 5.58 | 1.2583 times | Tue 16 December 2025 | 5.43 (1.5%) | 5.27 | 5.27 - 5.55 | 1.1211 times | Mon 15 December 2025 | 5.35 (-6.79%) | 5.82 | 5.34 - 5.88 | 1.396 times | Fri 12 December 2025 | 5.74 (-10.03%) | 6.27 | 5.74 - 6.43 | 1.2568 times | Thu 11 December 2025 | 6.38 (-2.74%) | 6.50 | 6.30 - 6.53 | 0.7201 times | Wed 10 December 2025 | 6.56 (-8.12%) | 7.06 | 6.49 - 7.09 | 0.9513 times | Tue 09 December 2025 | 7.14 (4.08%) | 6.92 | 6.73 - 7.25 | 0.71 times |
Weekly price and charts GsiTechnology
Strong weekly Stock price targets for GsiTechnology GSIT are 5.92 and 6.45
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.05 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.06 (2.19%) | 5.91 | 5.78 - 6.31 | 0.1437 times | Fri 19 December 2025 | 5.93 (3.31%) | 5.82 | 5.26 - 6.08 | 0.5389 times | Fri 12 December 2025 | 5.74 (-14.84%) | 6.88 | 5.74 - 7.25 | 0.4127 times | Fri 05 December 2025 | 6.74 (5.97%) | 6.21 | 5.96 - 7.48 | 0.372 times | Fri 28 November 2025 | 6.36 (4.09%) | 6.23 | 5.63 - 6.68 | 0.3422 times | Fri 21 November 2025 | 6.11 (-18.86%) | 7.33 | 6.04 - 7.77 | 0.5312 times | Fri 14 November 2025 | 7.53 (-12.75%) | 8.82 | 6.72 - 8.84 | 0.6651 times | Fri 07 November 2025 | 8.63 (-5.06%) | 9.10 | 7.86 - 9.39 | 0.6724 times | Fri 31 October 2025 | 9.09 (0%) | 10.00 | 8.96 - 10.53 | 0.6683 times | Fri 31 October 2025 | 9.09 (-1.84%) | 10.00 | 8.96 - 13.30 | 5.6535 times | Fri 24 October 2025 | 9.26 (82.28%) | 5.11 | 5.08 - 18.15 | 21.6828 times |
Monthly price and charts GsiTechnology
Strong monthly Stock price targets for GsiTechnology GSIT are 4.55 and 6.77
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Gsi Technology
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 6.06 (-4.72%) | 6.21 | 5.26 - 7.48 | 0.4043 times | Fri 28 November 2025 | 6.36 (-30.03%) | 9.10 | 5.63 - 9.39 | 0.6092 times | Fri 31 October 2025 | 9.09 (147.01%) | 3.75 | 3.69 - 18.15 | 7.8518 times | Tue 30 September 2025 | 3.68 (25.17%) | 2.87 | 2.82 - 4.13 | 0.0951 times | Fri 29 August 2025 | 2.94 (-32.41%) | 4.24 | 2.86 - 4.26 | 0.1782 times | Thu 31 July 2025 | 4.35 (29.46%) | 3.34 | 3.26 - 5.89 | 0.2688 times | Mon 30 June 2025 | 3.36 (7.35%) | 3.14 | 2.94 - 3.60 | 0.1581 times | Fri 30 May 2025 | 3.13 (-2.8%) | 3.30 | 2.93 - 3.95 | 0.2335 times | Wed 30 April 2025 | 3.22 (58.62%) | 2.05 | 1.62 - 3.25 | 0.1228 times | Mon 31 March 2025 | 2.03 (-29.02%) | 2.87 | 1.90 - 2.90 | 0.0782 times | Fri 28 February 2025 | 2.86 (2.14%) | 2.76 | 2.66 - 3.74 | 0.1425 times |
Indicator Analysis of GsiTechnology
Please login to view indicator analysis. or View indicator analysis of GsiTechnology GSIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsi Technology GSIT
DMA (daily moving average) of Gsi Technology GSIT
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.62 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Gsi Technology GSIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.82 | 5.73 |
| 12 day EMA | 6.01 | 6 | 6 |
| 20 day EMA | 6.24 | 6.26 | 6.29 |
| 35 day EMA | 6.72 | 6.76 | 6.81 |
| 50 day EMA | 7.2 | 7.25 | 7.3 |
SMA (simple moving average) of Gsi Technology GSIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.65 | 5.52 |
| 12 day SMA | 6.03 | 6.09 | 6.18 |
| 20 day SMA | 6.19 | 6.19 | 6.2 |
| 35 day SMA | 6.83 | 6.92 | 7.01 |
| 50 day SMA | 7.62 | 7.59 | 7.56 |
| 100 day SMA | 5.58 | 5.56 | 5.54 |
| 150 day SMA | 5.01 | 4.99 | 4.97 |
| 200 day SMA | 4.44 | 4.42 | 4.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.