Login or Join
HomepageAmerisafeInc AMSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerisafe Inc AMSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmerisafeInc
Strong Daily Stock price targets for AmerisafeInc AMSF are 38.51 and 39.02
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 38.643333333333 |
| Daily Target 4 | 38.89 |
| Daily Target 5 | 39.15 |
Daily price and volume Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.62 (0.13%) | 38.48 | 38.40 - 38.91 | 0.2744 times | Tue 23 December 2025 | 38.57 (-1.36%) | 39.07 | 38.40 - 39.41 | 0.7747 times | Mon 22 December 2025 | 39.10 (0.1%) | 38.93 | 38.91 - 39.64 | 0.7965 times | Fri 19 December 2025 | 39.06 (-1.19%) | 39.36 | 38.92 - 39.44 | 1.631 times | Thu 18 December 2025 | 39.53 (0.23%) | 39.50 | 39.33 - 39.72 | 0.9189 times | Wed 17 December 2025 | 39.44 (0.69%) | 39.11 | 39.00 - 39.56 | 1.1182 times | Tue 16 December 2025 | 39.17 (0.03%) | 39.33 | 38.99 - 39.47 | 1.257 times | Mon 15 December 2025 | 39.16 (-0.05%) | 39.23 | 38.96 - 39.48 | 1.1851 times | Fri 12 December 2025 | 39.18 (-0.25%) | 39.29 | 38.96 - 39.63 | 0.9325 times | Thu 11 December 2025 | 39.28 (4.14%) | 37.64 | 37.64 - 39.35 | 1.1117 times | Wed 10 December 2025 | 37.72 (1.37%) | 37.20 | 37.20 - 38.10 | 1.8891 times |
Weekly price and charts AmerisafeInc
Strong weekly Stock price targets for AmerisafeInc AMSF are 37.89 and 39.13
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 38.886666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.62 (-1.13%) | 38.93 | 38.40 - 39.64 | 0.5289 times | Fri 19 December 2025 | 39.06 (-0.31%) | 39.23 | 38.92 - 39.72 | 1.7511 times | Fri 12 December 2025 | 39.18 (5.49%) | 37.07 | 36.33 - 39.63 | 1.7084 times | Fri 05 December 2025 | 37.14 (-8.97%) | 40.78 | 37.01 - 41.02 | 1.1274 times | Fri 28 November 2025 | 40.80 (0.32%) | 40.48 | 40.00 - 41.52 | 0.9004 times | Fri 21 November 2025 | 40.67 (-2.17%) | 41.76 | 40.08 - 42.10 | 0.8082 times | Fri 14 November 2025 | 41.57 (2.64%) | 40.55 | 40.20 - 41.64 | 0.8737 times | Fri 07 November 2025 | 40.50 (1.05%) | 39.60 | 39.42 - 41.06 | 0.903 times | Fri 31 October 2025 | 40.08 (0%) | 39.59 | 39.38 - 40.32 | 0.2821 times | Fri 31 October 2025 | 40.08 (-3.31%) | 41.44 | 39.09 - 41.52 | 1.1168 times | Fri 24 October 2025 | 41.45 (1.1%) | 41.01 | 40.82 - 42.21 | 0.8239 times |
Monthly price and charts AmerisafeInc
Strong monthly Stock price targets for AmerisafeInc AMSF are 35.13 and 39.82
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.29 |
| Monthly Target 3 | 38.656666666667 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Amerisafe Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 38.62 (-5.34%) | 40.78 | 36.33 - 41.02 | 1.308 times | Fri 28 November 2025 | 40.80 (1.8%) | 39.60 | 39.42 - 42.10 | 0.8911 times | Fri 31 October 2025 | 40.08 (-8.58%) | 43.78 | 39.09 - 43.93 | 1.2594 times | Tue 30 September 2025 | 43.84 (-5.07%) | 45.96 | 42.63 - 47.86 | 1.1294 times | Fri 29 August 2025 | 46.18 (3.13%) | 44.65 | 43.48 - 47.11 | 0.6777 times | Thu 31 July 2025 | 44.78 (2.4%) | 43.56 | 42.48 - 47.23 | 1.2024 times | Mon 30 June 2025 | 43.73 (-7.88%) | 47.47 | 42.84 - 47.80 | 1.2102 times | Fri 30 May 2025 | 47.47 (2.11%) | 47.79 | 45.45 - 48.54 | 0.6928 times | Wed 30 April 2025 | 46.49 (-11.53%) | 52.61 | 46.27 - 53.27 | 0.8866 times | Mon 31 March 2025 | 52.55 (2.12%) | 51.31 | 49.23 - 53.18 | 0.7424 times | Fri 28 February 2025 | 51.46 (2.88%) | 49.39 | 48.88 - 51.82 | 0.4739 times |
Indicator Analysis of AmerisafeInc
Please login to view indicator analysis. or View indicator analysis of AmerisafeInc AMSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerisafe Inc AMSF
DMA (daily moving average) of Amerisafe Inc AMSF
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.84 |
| 20 day DMA | 39.01 |
| 35 day DMA | 39.79 |
| 50 day DMA | 40.12 |
| 100 day DMA | 42.31 |
| 150 day DMA | 43.18 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Amerisafe Inc AMSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.96 | 39.15 |
| 12 day EMA | 38.96 | 39.02 | 39.1 |
| 20 day EMA | 39.16 | 39.22 | 39.29 |
| 35 day EMA | 39.57 | 39.63 | 39.69 |
| 50 day EMA | 40.11 | 40.17 | 40.24 |
SMA (simple moving average) of Amerisafe Inc AMSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 39.14 | 39.26 |
| 12 day SMA | 38.84 | 38.66 | 38.55 |
| 20 day SMA | 39.01 | 39.13 | 39.22 |
| 35 day SMA | 39.79 | 39.83 | 39.87 |
| 50 day SMA | 40.12 | 40.19 | 40.25 |
| 100 day SMA | 42.31 | 42.38 | 42.43 |
| 150 day SMA | 43.18 | 43.24 | 43.31 |
| 200 day SMA | 44.72 | 44.78 | 44.84 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.