Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 34.75 and 35.97
| Daily Target 1 | 33.8 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 35.023333333333 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 36.24 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.15 (1.47%) | 34.64 | 34.35 - 35.57 | 0.9685 times | Fri 06 February 2026 | 34.64 (0.84%) | 34.31 | 34.15 - 35.21 | 0.8376 times | Thu 05 February 2026 | 34.35 (-5.99%) | 36.63 | 34.24 - 36.63 | 1.3216 times | Wed 04 February 2026 | 36.54 (1.27%) | 35.89 | 35.27 - 36.74 | 1.0804 times | Tue 03 February 2026 | 36.08 (-4.58%) | 37.75 | 35.90 - 37.90 | 1.1469 times | Mon 02 February 2026 | 37.81 (1.75%) | 37.92 | 37.48 - 38.45 | 1.2246 times | Fri 30 January 2026 | 37.16 (0.27%) | 37.32 | 36.86 - 38.14 | 0.5178 times | Thu 29 January 2026 | 37.06 (-2.01%) | 37.90 | 36.71 - 37.95 | 0.4506 times | Wed 28 January 2026 | 37.82 (-0.37%) | 38.62 | 37.53 - 38.88 | 0.8032 times | Tue 27 January 2026 | 37.96 (-5.92%) | 40.31 | 36.84 - 40.31 | 1.6488 times | Mon 26 January 2026 | 40.35 (1.15%) | 40.13 | 40.09 - 40.83 | 0.9852 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 34.75 and 35.97
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.15 (1.47%) | 34.64 | 34.35 - 35.57 | 0.2324 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.3467 times | Fri 30 January 2026 | 37.16 (-6.84%) | 40.13 | 36.71 - 40.83 | 1.0574 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 1.1115 times | Fri 16 January 2026 | 39.41 (-4.27%) | 41.15 | 38.85 - 43.15 | 1.525 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 1.2191 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.5918 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.5885 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 1.0602 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.2674 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.1216 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 32.5 and 36.8
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 40.22 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 35.15 (-5.41%) | 37.92 | 34.15 - 38.45 | 0.3282 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0636 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9194 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2188 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3651 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3466 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2478 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7669 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7148 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0289 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.844 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 37.07 |
| 20 day DMA | 38.2 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.84 |
| 100 day DMA | 40.62 |
| 150 day DMA | 42.65 |
| 200 day DMA | 43.17 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.63 | 36.12 |
| 12 day EMA | 36.79 | 37.09 | 37.53 |
| 20 day EMA | 38.04 | 38.34 | 38.73 |
| 35 day EMA | 39.55 | 39.81 | 40.11 |
| 50 day EMA | 41.11 | 41.35 | 41.62 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.88 | 36.39 |
| 12 day SMA | 37.07 | 37.34 | 37.7 |
| 20 day SMA | 38.2 | 38.5 | 38.92 |
| 35 day SMA | 40.94 | 41.24 | 41.55 |
| 50 day SMA | 41.84 | 41.98 | 42.09 |
| 100 day SMA | 40.62 | 40.73 | 40.85 |
| 150 day SMA | 42.65 | 42.74 | 42.83 |
| 200 day SMA | 43.17 | 43.2 | 43.24 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.