Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 45.3 and 46.33
| Daily Target 1 | 44.5 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.526666666667 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.56 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.65 (1.38%) | 45.00 | 44.95 - 45.98 | 0.396 times | Tue 23 December 2025 | 45.03 (0.02%) | 45.46 | 44.83 - 45.47 | 0.83 times | Mon 22 December 2025 | 45.02 (-2%) | 46.01 | 44.42 - 46.02 | 1.1876 times | Fri 19 December 2025 | 45.94 (2.2%) | 44.88 | 44.70 - 46.33 | 1.5326 times | Thu 18 December 2025 | 44.95 (-1.53%) | 42.40 | 42.27 - 45.80 | 1.5059 times | Wed 17 December 2025 | 45.65 (0.18%) | 45.99 | 45.31 - 46.61 | 0.5042 times | Tue 16 December 2025 | 45.57 (0.37%) | 45.47 | 45.47 - 46.13 | 0.8457 times | Mon 15 December 2025 | 45.40 (0.98%) | 44.70 | 44.46 - 45.84 | 1.0299 times | Fri 12 December 2025 | 44.96 (0.69%) | 44.86 | 44.52 - 45.31 | 0.855 times | Thu 11 December 2025 | 44.65 (2.67%) | 43.18 | 42.97 - 45.08 | 1.313 times | Wed 10 December 2025 | 43.49 (-5.95%) | 45.51 | 42.85 - 45.54 | 1.8984 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 44.24 and 45.84
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 46.31 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.65 (-0.63%) | 46.01 | 44.42 - 46.02 | 0.4114 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 0.9236 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.1041 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 0.977 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.6745 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.2475 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 2.0129 times | Fri 07 November 2025 | 36.75 (-0.3%) | 36.71 | 34.78 - 37.45 | 1.1743 times | Fri 31 October 2025 | 36.86 (0%) | 36.65 | 35.70 - 36.89 | 0.3588 times | Fri 31 October 2025 | 36.86 (-5.85%) | 39.00 | 35.70 - 39.36 | 1.116 times | Fri 24 October 2025 | 39.15 (1.71%) | 38.80 | 38.25 - 39.88 | 0.8431 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.36 and 49.58
| Monthly Target 1 | 38.45 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 44.67 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 45.65 (8.66%) | 41.76 | 41.07 - 47.29 | 0.7946 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1884 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.331 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.313 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2166 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7478 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.697 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0032 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8229 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 42.15 | 0.8855 times | Fri 28 February 2025 | 41.09 (-14.89%) | 46.96 | 39.99 - 53.44 | 0.8377 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 45.21 |
| 20 day DMA | 44.27 |
| 35 day DMA | 42.2 |
| 50 day DMA | 41.01 |
| 100 day DMA | 42.26 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.2 | 45.29 |
| 12 day EMA | 44.91 | 44.77 | 44.72 |
| 20 day EMA | 44.16 | 44 | 43.89 |
| 35 day EMA | 42.81 | 42.64 | 42.5 |
| 50 day EMA | 41.29 | 41.11 | 40.95 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.32 | 45.43 |
| 12 day SMA | 45.21 | 45.12 | 45.05 |
| 20 day SMA | 44.27 | 44.1 | 43.87 |
| 35 day SMA | 42.2 | 41.94 | 41.71 |
| 50 day SMA | 41.01 | 40.89 | 40.76 |
| 100 day SMA | 42.26 | 42.28 | 42.3 |
| 150 day SMA | 43.7 | 43.71 | 43.72 |
| 200 day SMA | 43.16 | 43.12 | 43.09 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.