Login or Join
HomepageInvescoS PSCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCD are 106.03 and 106.28
| Daily Target 1 | 105.97 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 106.22 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 106.47 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.19 (-0.74%) | 106.36 | 106.11 - 106.36 | 0.7937 times | Mon 22 December 2025 | 106.98 (-0.48%) | 106.98 | 106.98 - 106.98 | 0.1587 times | Fri 19 December 2025 | 107.50 (-0.27%) | 107.50 | 107.50 - 107.50 | 0.0794 times | Thu 18 December 2025 | 107.79 (0.43%) | 107.79 | 107.79 - 107.79 | 0.0794 times | Wed 17 December 2025 | 107.33 (-0.4%) | 107.96 | 107.33 - 107.96 | 0.5556 times | Tue 16 December 2025 | 107.76 (-0.39%) | 108.08 | 107.66 - 108.11 | 6.3492 times | Mon 15 December 2025 | 108.18 (-0.06%) | 108.25 | 108.18 - 108.47 | 0.873 times | Fri 12 December 2025 | 108.25 (-0.65%) | 108.30 | 108.25 - 108.30 | 0.0794 times | Thu 11 December 2025 | 108.96 (1.25%) | 108.90 | 108.90 - 108.96 | 0.4762 times | Wed 10 December 2025 | 107.62 (2.39%) | 106.41 | 106.41 - 107.65 | 0.5556 times | Tue 09 December 2025 | 105.11 (0.37%) | 104.31 | 104.31 - 105.11 | 0.3175 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCD are 105.72 and 106.59
| Weekly Target 1 | 105.56 |
| Weekly Target 2 | 105.87 |
| Weekly Target 3 | 106.42666666667 |
| Weekly Target 4 | 106.74 |
| Weekly Target 5 | 107.3 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.19 (-1.22%) | 106.98 | 106.11 - 106.98 | 0.3409 times | Fri 19 December 2025 | 107.50 (-0.69%) | 108.25 | 107.33 - 108.47 | 2.8409 times | Fri 12 December 2025 | 108.25 (2.56%) | 104.72 | 104.31 - 108.96 | 0.5966 times | Fri 05 December 2025 | 105.55 (-0.35%) | 104.55 | 104.55 - 106.75 | 0.5682 times | Fri 28 November 2025 | 105.92 (5.52%) | 100.77 | 100.61 - 107.18 | 0.5114 times | Fri 21 November 2025 | 100.38 (1.02%) | 97.08 | 95.84 - 100.82 | 1.1648 times | Fri 14 November 2025 | 99.37 (-0.74%) | 100.12 | 99.10 - 101.63 | 1.0511 times | Fri 07 November 2025 | 100.11 (-2.42%) | 99.99 | 98.85 - 102.38 | 0.9375 times | Fri 31 October 2025 | 102.59 (0%) | 102.59 | 102.59 - 102.59 | 0.0852 times | Fri 31 October 2025 | 102.59 (-8.33%) | 113.03 | 102.59 - 113.03 | 1.9034 times | Fri 24 October 2025 | 111.91 (3.23%) | 109.80 | 109.20 - 112.75 | 0.2557 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCD are 105.25 and 109.9
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 104.01 |
| Monthly Target 3 | 106.48666666667 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 106.19 (0.25%) | 104.55 | 104.31 - 108.96 | 0.9263 times | Fri 28 November 2025 | 105.92 (3.25%) | 99.99 | 95.84 - 107.18 | 0.781 times | Fri 31 October 2025 | 102.59 (-8.02%) | 112.16 | 102.59 - 113.66 | 0.7874 times | Tue 30 September 2025 | 111.53 (-0.45%) | 111.44 | 109.90 - 115.93 | 0.4601 times | Fri 29 August 2025 | 112.03 (11.41%) | 99.49 | 99.49 - 114.19 | 0.9202 times | Thu 31 July 2025 | 100.56 (-0.1%) | 104.43 | 100.56 - 107.46 | 0.3817 times | Mon 30 June 2025 | 100.66 (2.32%) | 98.03 | 97.37 - 101.99 | 0.8476 times | Fri 30 May 2025 | 98.38 (12.74%) | 87.86 | 87.86 - 100.66 | 1.0595 times | Wed 30 April 2025 | 87.26 (-5.31%) | 92.23 | 79.29 - 95.02 | 1.9981 times | Mon 31 March 2025 | 92.15 (-10.88%) | 103.91 | 89.99 - 103.91 | 1.8381 times | Fri 28 February 2025 | 103.40 (-9.04%) | 111.21 | 102.28 - 114.03 | 1.5499 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCD
DMA (daily moving average) of Invesco S PSCD
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 107.2 |
| 20 day DMA | 106.63 |
| 35 day DMA | 103.57 |
| 50 day DMA | 105.04 |
| 100 day DMA | 107.88 |
| 150 day DMA | 105.72 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Invesco S PSCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 107.39 | 107.59 |
| 12 day EMA | 106.82 | 106.93 | 106.92 |
| 20 day EMA | 106.18 | 106.18 | 106.1 |
| 35 day EMA | 106.03 | 106.02 | 105.96 |
| 50 day EMA | 105.36 | 105.33 | 105.26 |
SMA (simple moving average) of Invesco S PSCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 107.47 | 107.71 |
| 12 day SMA | 107.2 | 107.15 | 107 |
| 20 day SMA | 106.63 | 106.35 | 106.02 |
| 35 day SMA | 103.57 | 103.46 | 103.34 |
| 50 day SMA | 105.04 | 105.04 | 104.97 |
| 100 day SMA | 107.88 | 107.82 | 107.76 |
| 150 day SMA | 105.72 | 105.68 | 105.63 |
| 200 day SMA | 101.96 | 101.93 | 101.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.