GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong Daily Stock price targets for GalmedPharmaceuticals GLMD are 0.6 and 0.66

Daily Target 1	0.59
Daily Target 2	0.61
Daily Target 3	0.64666666666667
Daily Target 4	0.67
Daily Target 5	0.71

Daily price and volume Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 04 February 2026	0.64 (-4.48%)	0.68	0.62 - 0.68	1.2292 times
Tue 03 February 2026	0.67 (0%)	0.67	0.66 - 0.70	0.4599 times
Mon 02 February 2026	0.67 (-5.63%)	0.71	0.66 - 0.71	1.1638 times
Fri 30 January 2026	0.71 (-5.33%)	0.74	0.70 - 0.74	0.8902 times
Thu 29 January 2026	0.75 (-7.41%)	0.85	0.75 - 0.85	1.4926 times
Wed 28 January 2026	0.81 (-4.71%)	0.85	0.81 - 0.87	0.8427 times
Tue 27 January 2026	0.85 (7.59%)	0.80	0.79 - 0.87	2.0707 times
Mon 26 January 2026	0.79 (-3.66%)	0.83	0.79 - 0.83	0.4599 times
Fri 23 January 2026	0.82 (-3.53%)	0.82	0.81 - 0.84	0.4586 times
Thu 22 January 2026	0.85 (4.94%)	0.81	0.80 - 0.86	0.9326 times
Wed 21 January 2026	0.81 (1.25%)	0.81	0.79 - 0.82	0.2903 times

Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.59 and 0.68

Weekly Target 1	0.57
Weekly Target 2	0.6
Weekly Target 3	0.65666666666667
Weekly Target 4	0.69
Weekly Target 5	0.75

Weekly price and volumes for Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 04 February 2026	0.64 (-9.86%)	0.71	0.62 - 0.71	0.4473 times
Fri 30 January 2026	0.71 (-13.41%)	0.83	0.70 - 0.87	0.9025 times
Fri 23 January 2026	0.82 (6.49%)	0.77	0.76 - 0.86	0.4006 times
Fri 16 January 2026	0.77 (-7.23%)	0.83	0.76 - 0.88	0.6524 times
Fri 09 January 2026	0.83 (1.22%)	0.82	0.80 - 0.88	0.9156 times
Fri 02 January 2026	0.82 (-5.75%)	0.84	0.73 - 0.86	0.9482 times
Fri 26 December 2025	0.87 (2.35%)	0.84	0.81 - 0.91	0.4356 times
Fri 19 December 2025	0.85 (-19.05%)	1.04	0.81 - 1.04	0.8934 times
Fri 12 December 2025	1.05 (-6.25%)	1.13	1.02 - 1.21	2.1346 times
Fri 05 December 2025	1.12 (19.15%)	0.95	0.93 - 1.16	2.2699 times
Fri 28 November 2025	0.94 (11.9%)	0.81	0.80 - 0.95	1.214 times

weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.59 and 0.68

Monthly Target 1	0.57
Monthly Target 2	0.6
Monthly Target 3	0.65666666666667
Monthly Target 4	0.69
Monthly Target 5	0.75

Monthly price and volumes Galmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 04 February 2026	0.64 (-9.86%)	0.71	0.62 - 0.71	0.0119 times
Fri 30 January 2026	0.71 (-6.58%)	0.77	0.70 - 0.88	0.0822 times
Wed 31 December 2025	0.76 (-19.15%)	0.95	0.73 - 1.21	0.1719 times
Fri 28 November 2025	0.94 (-31.39%)	1.30	0.74 - 1.54	6.6134 times
Fri 31 October 2025	1.37 (-0.72%)	1.43	1.30 - 1.65	0.0963 times
Tue 30 September 2025	1.38 (8.66%)	1.26	1.24 - 1.60	0.091 times
Fri 29 August 2025	1.27 (-22.09%)	1.61	1.26 - 1.70	0.2661 times
Thu 31 July 2025	1.63 (-11.41%)	1.83	1.61 - 2.34	0.4357 times
Mon 30 June 2025	1.84 (28.67%)	1.49	1.42 - 1.94	0.3476 times
Fri 30 May 2025	1.43 (10%)	1.34	1.15 - 1.69	1.8838 times
Wed 30 April 2025	1.30 (-9.72%)	1.39	1.21 - 2.68	3.4422 times

monthly chart GalmedPharmaceuticals

Indicator Analysis of GalmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of GalmedPharmaceuticals GLMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.76
20 day DMA	0.79
35 day DMA	0.82
50 day DMA	0.88
100 day DMA	1.12
150 day DMA	1.29
200 day DMA	1.34

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.72	0.74
12 day EMA	0.73	0.75	0.77
20 day EMA	0.78	0.8	0.81
35 day EMA	0.82	0.83	0.84
50 day EMA	0.86	0.87	0.88

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.72	0.76
12 day SMA	0.76	0.78	0.79
20 day SMA	0.79	0.8	0.8
35 day SMA	0.82	0.83	0.84
50 day SMA	0.88	0.88	0.88
100 day SMA	1.12	1.13	1.13
150 day SMA	1.29	1.3	1.31
200 day SMA	1.34	1.34	1.35