XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.33 and 2.4

Daily Target 12.31
Daily Target 22.34
Daily Target 32.3766666666667
Daily Target 42.41
Daily Target 52.45

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.38 (-1.24%) 2.41 2.34 - 2.41 0.9703 times
Wed 18 February 2026 2.41 (2.99%) 2.40 2.35 - 2.42 0.3475 times
Tue 17 February 2026 2.34 (-4.49%) 2.44 2.34 - 2.46 0.3971 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 2.0534 times
Fri 13 February 2026 2.45 (3.38%) 2.39 2.39 - 2.48 2.0534 times
Thu 12 February 2026 2.37 (0%) 2.39 2.36 - 2.44 0.4739 times
Wed 11 February 2026 2.37 (-2.07%) 2.40 2.37 - 2.42 0.6047 times
Tue 10 February 2026 2.42 (4.76%) 2.36 2.36 - 2.45 1.6021 times
Mon 09 February 2026 2.31 (-2.94%) 2.35 2.30 - 2.38 1.0651 times
Fri 06 February 2026 2.38 (3.48%) 2.34 2.33 - 2.41 0.4323 times
Thu 05 February 2026 2.30 (-4.56%) 2.31 2.30 - 2.43 3.5698 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.3 and 2.42

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.3933333333333
Weekly Target 42.45
Weekly Target 52.51

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.38 (-2.86%) 2.44 2.34 - 2.46 0.2158 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2584 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.7297 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.1618 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.8785 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.0608 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.9166 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 2.0677 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 1.1405 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.5702 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 1.1608 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.14 and 2.52

Monthly Target 12.06
Monthly Target 22.22
Monthly Target 32.44
Monthly Target 42.6
Monthly Target 52.82

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 0.3742 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5627 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8244 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3733 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8638 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7857 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6214 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5937 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3707 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6302 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7295 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.38
20 day DMA 2.46
35 day DMA 2.49
50 day DMA 2.48
100 day DMA 2.48
150 day DMA 2.64
200 day DMA 2.7

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.39
12 day EMA2.412.422.42
20 day EMA2.432.442.44
35 day EMA2.452.452.45
50 day EMA2.482.482.48

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.4
12 day SMA2.382.382.39
20 day SMA2.462.482.48
35 day SMA2.492.492.49
50 day SMA2.482.482.49
100 day SMA2.482.482.49
150 day SMA2.642.652.65
200 day SMA2.72.72.71
Back to top | Use Dark Theme