XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.58 and 2.77

Daily Target 12.42
Daily Target 22.54
Daily Target 32.6133333333333
Daily Target 42.73
Daily Target 52.8

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 08 January 2026 2.65 (5.58%) 2.50 2.50 - 2.69 2.9447 times
Wed 07 January 2026 2.51 (-0.79%) 2.54 2.45 - 2.57 1.3474 times
Tue 06 January 2026 2.53 (3.69%) 2.44 2.40 - 2.55 0.8441 times
Mon 05 January 2026 2.44 (2.52%) 2.44 2.35 - 2.44 0.6996 times
Fri 02 January 2026 2.38 (0.42%) 2.37 2.31 - 2.39 0.4337 times
Wed 31 December 2025 2.37 (1.28%) 2.33 2.31 - 2.39 0.7518 times
Tue 30 December 2025 2.34 (-2.9%) 2.42 2.32 - 2.42 1.3492 times
Mon 29 December 2025 2.41 (-2.43%) 2.45 2.36 - 2.46 1.0494 times
Fri 26 December 2025 2.47 (-0.4%) 2.48 2.45 - 2.49 0.2427 times
Wed 24 December 2025 2.48 (0.81%) 2.46 2.45 - 2.49 0.3373 times
Tue 23 December 2025 2.46 (2.07%) 2.43 2.40 - 2.49 0.5818 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.5 and 2.84

Weekly Target 12.22
Weekly Target 22.44
Weekly Target 32.5633333333333
Weekly Target 42.78
Weekly Target 52.9

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 08 January 2026 2.65 (11.34%) 2.44 2.35 - 2.69 0.6037 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 0.3708 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.1854 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.3774 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 0.6977 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 0.8244 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.3314 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 0.754 times
Fri 14 November 2025 2.64 (12.82%) 2.34 2.30 - 3.44 4.7524 times
Fri 07 November 2025 2.34 (-0.43%) 2.27 2.09 - 2.39 1.1028 times
Fri 31 October 2025 2.35 (0%) 2.40 2.33 - 2.41 0.0323 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.48 and 2.86

Monthly Target 12.17
Monthly Target 22.41
Monthly Target 32.55
Monthly Target 42.79
Monthly Target 52.93

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 08 January 2026 2.65 (11.81%) 2.37 2.31 - 2.69 0.2215 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8232 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3699 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8626 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7846 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6205 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5929 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3673 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6293 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7284 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.5517 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.45
20 day DMA 2.47
35 day DMA 2.42
50 day DMA 2.43
100 day DMA 2.62
150 day DMA 2.71
200 day DMA 2.78

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.472.45
12 day EMA2.472.442.43
20 day EMA2.472.452.44
35 day EMA2.462.452.45
50 day EMA2.442.432.43

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.452.41
12 day SMA2.452.442.44
20 day SMA2.472.462.45
35 day SMA2.422.422.42
50 day SMA2.432.432.43
100 day SMA2.622.622.63
150 day SMA2.712.722.72
200 day SMA2.782.792.79
Back to top | Use Dark Theme