Login or Join
HomepageCaInc CA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ca Inc CA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets CaInc
Strong Daily Stock price targets for CaInc CA are 25.26 and 25.35
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 25.33 |
| Daily Target 5 | 25.36 |
Daily price and volume Ca Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (0.08%) | 25.22 | 25.22 - 25.31 | 0.9524 times | Thu 19 February 2026 | 25.27 (0.08%) | 25.31 | 25.21 - 25.31 | 0.6349 times | Wed 18 February 2026 | 25.25 (-0.04%) | 25.29 | 25.20 - 25.31 | 6.0847 times | Tue 17 February 2026 | 25.26 (0.12%) | 25.19 | 25.19 - 25.26 | 0.2116 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.1587 times | Fri 13 February 2026 | 25.23 (0.16%) | 25.29 | 25.23 - 25.29 | 0.1587 times | Thu 12 February 2026 | 25.19 (0.12%) | 25.17 | 25.17 - 25.20 | 0.3704 times | Wed 11 February 2026 | 25.16 (-0.2%) | 25.17 | 25.16 - 25.19 | 0.4233 times | Tue 10 February 2026 | 25.21 (0.16%) | 25.25 | 25.21 - 25.25 | 0.1058 times | Mon 09 February 2026 | 25.17 (0.2%) | 25.13 | 25.13 - 25.17 | 0.8995 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.17 | 25.10 - 25.23 | 17.4603 times |
Weekly price and charts CaInc
Strong weekly Stock price targets for CaInc CA are 25.24 and 25.36
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.263333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Ca Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (0.24%) | 25.19 | 25.19 - 25.31 | 0.8246 times | Fri 13 February 2026 | 25.23 (0%) | 25.29 | 25.23 - 25.29 | 0.0166 times | Fri 13 February 2026 | 25.23 (0.44%) | 25.13 | 25.13 - 25.29 | 0.2048 times | Fri 06 February 2026 | 25.12 (-0.04%) | 25.11 | 25.02 - 25.23 | 2.0365 times | Fri 30 January 2026 | 25.13 (0.36%) | 25.04 | 25.03 - 25.13 | 1.0404 times | Fri 23 January 2026 | 25.04 (-0.4%) | 25.14 | 24.99 - 25.14 | 1.0736 times | Fri 16 January 2026 | 25.14 (0.12%) | 25.07 | 25.05 - 25.18 | 2.839 times | Fri 09 January 2026 | 25.11 (0.52%) | 24.97 | 24.97 - 25.15 | 0.2933 times | Fri 02 January 2026 | 24.98 (-0.04%) | 24.99 | 24.91 - 25.01 | 1.1455 times | Fri 26 December 2025 | 24.99 (0%) | 24.97 | 24.85 - 25.00 | 0.5257 times | Fri 19 December 2025 | 24.99 (0.2%) | 25.00 | 24.94 - 25.03 | 0.4704 times |
Monthly price and charts CaInc
Strong monthly Stock price targets for CaInc CA are 25.16 and 25.45
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.5 |
Monthly price and volumes Ca Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.29 (0.64%) | 25.11 | 25.02 - 25.31 | 0.5802 times | Fri 30 January 2026 | 25.13 (0.64%) | 24.97 | 24.97 - 25.18 | 1.0063 times | Wed 31 December 2025 | 24.97 (-0.6%) | 25.02 | 24.85 - 25.03 | 0.8031 times | Fri 28 November 2025 | 25.12 (0.12%) | 25.05 | 24.97 - 25.13 | 0.4656 times | Fri 31 October 2025 | 25.09 (0.72%) | 24.85 | 24.81 - 25.19 | 0.9708 times | Tue 30 September 2025 | 24.91 (2.59%) | 24.23 | 24.20 - 25.01 | 0.4792 times | Fri 29 August 2025 | 24.28 (0.71%) | 24.19 | 24.15 - 24.32 | 0.3844 times | Thu 31 July 2025 | 24.11 (-0.99%) | 24.27 | 23.99 - 24.30 | 0.3082 times | Mon 30 June 2025 | 24.35 (0.29%) | 24.15 | 24.07 - 24.35 | 0.7875 times | Fri 30 May 2025 | 24.28 (0%) | 24.38 | 24.16 - 24.46 | 4.2146 times | Wed 30 April 2025 | 24.28 (-1.58%) | 24.66 | 23.54 - 24.91 | 0.951 times |
Indicator Analysis of CaInc
Please login to view indicator analysis. or View indicator analysis of CaInc CA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ca Inc CA
DMA (daily moving average) of Ca Inc CA
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.05 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Ca Inc CA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.24 | 25.23 |
| 12 day EMA | 25.21 | 25.2 | 25.19 |
| 20 day EMA | 25.18 | 25.17 | 25.16 |
| 35 day EMA | 25.14 | 25.13 | 25.12 |
| 50 day EMA | 25.09 | 25.08 | 25.07 |
SMA (simple moving average) of Ca Inc CA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 25.25 | 25.23 |
| 12 day SMA | 25.21 | 25.19 | 25.18 |
| 20 day SMA | 25.16 | 25.15 | 25.13 |
| 35 day SMA | 25.12 | 25.11 | 25.1 |
| 50 day SMA | 25.07 | 25.07 | 25.06 |
| 100 day SMA | 25.05 | 25.04 | 25.04 |
| 150 day SMA | 24.83 | 24.82 | 24.81 |
| 200 day SMA | 24.68 | 24.68 | 24.67 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.