Login or Join
HomepageSynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 82.78 and 87.32
| Daily Target 1 | 79.25 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 83.786666666667 |
| Daily Target 4 | 86.3 |
| Daily Target 5 | 88.33 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.28 (1.44%) | 82.06 | 81.27 - 85.81 | 0.6649 times | Thu 19 February 2026 | 83.08 (-1.98%) | 83.74 | 79.81 - 83.94 | 1.3129 times | Wed 18 February 2026 | 84.76 (-0.75%) | 85.86 | 84.25 - 86.85 | 0.7849 times | Tue 17 February 2026 | 85.40 (-5.96%) | 90.03 | 83.81 - 91.18 | 1.0694 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 1.0037 times | Fri 13 February 2026 | 90.81 (-1.37%) | 91.47 | 90.09 - 93.38 | 1.0042 times | Thu 12 February 2026 | 92.07 (1.45%) | 92.60 | 89.34 - 97.00 | 1.708 times | Wed 11 February 2026 | 90.75 (5.49%) | 88.48 | 88.34 - 92.00 | 1.242 times | Tue 10 February 2026 | 86.03 (-1.52%) | 87.99 | 85.77 - 89.40 | 0.2669 times | Mon 09 February 2026 | 87.36 (-2.1%) | 88.26 | 86.00 - 88.77 | 0.9431 times | Fri 06 February 2026 | 89.23 (2.2%) | 89.87 | 84.00 - 95.08 | 2.3269 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 76.36 and 87.73
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 85.09 |
| Weekly Target 4 | 90.37 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.0224 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2678 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.3778 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.9132 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.9234 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.7492 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.5348 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.3286 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.4325 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.4501 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 0.9757 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 82.05 and 99.24
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 87.03 |
| Monthly Target 4 | 94.25 |
| Monthly Target 5 | 104.22 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.28 (2.16%) | 81.46 | 79.81 - 97.00 | 1.3794 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.4013 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1053 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8688 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8255 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8171 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0742 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7605 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.817 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9509 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.3399 times |
Indicator Analysis of SynapticsIncorporated
Please login to view indicator analysis. or View indicator analysis of SynapticsIncorporated SYNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 85.67 |
| 12 day DMA | 87.66 |
| 20 day DMA | 86.59 |
| 35 day DMA | 86.07 |
| 50 day DMA | 82.84 |
| 100 day DMA | 75.77 |
| 150 day DMA | 73.27 |
| 200 day DMA | 70.95 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 85.91 | 87.32 |
| 12 day EMA | 86.51 | 86.92 | 87.62 |
| 20 day EMA | 86.36 | 86.58 | 86.95 |
| 35 day EMA | 84.55 | 84.57 | 84.66 |
| 50 day EMA | 82.65 | 82.58 | 82.56 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.67 | 86.97 | 88.77 |
| 12 day SMA | 87.66 | 87.94 | 87.94 |
| 20 day SMA | 86.59 | 86.66 | 86.89 |
| 35 day SMA | 86.07 | 85.78 | 85.54 |
| 50 day SMA | 82.84 | 82.74 | 82.64 |
| 100 day SMA | 75.77 | 75.61 | 75.47 |
| 150 day SMA | 73.27 | 73.15 | 73.05 |
| 200 day SMA | 70.95 | 70.82 | 70.69 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.