Login or Join
HomepageIconixBrand ICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iconix Brand ICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets IconixBrand
Strong Daily Stock price targets for IconixBrand ICON are 2.17 and 2.44
| Daily Target 1 | 1.96 |
| Daily Target 2 | 2.11 |
| Daily Target 3 | 2.2333333333333 |
| Daily Target 4 | 2.38 |
| Daily Target 5 | 2.5 |
Daily price and volume Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.25 (-3.02%) | 2.12 | 2.09 - 2.36 | 0.3149 times | Tue 20 January 2026 | 2.32 (18.37%) | 3.38 | 2.15 - 6.17 | 6.2364 times | Fri 16 January 2026 | 1.96 (-18.67%) | 2.45 | 1.94 - 2.47 | 0.068 times | Thu 15 January 2026 | 2.41 (-10.07%) | 2.65 | 2.40 - 2.70 | 0.0494 times | Wed 14 January 2026 | 2.68 (2.68%) | 2.53 | 2.43 - 2.76 | 0.0414 times | Tue 13 January 2026 | 2.61 (-5.09%) | 2.74 | 2.33 - 2.82 | 0.0868 times | Mon 12 January 2026 | 2.75 (-11%) | 2.97 | 2.55 - 2.98 | 0.1455 times | Fri 09 January 2026 | 3.09 (-4.63%) | 3.60 | 2.85 - 4.82 | 1.8462 times | Thu 08 January 2026 | 3.24 (500%) | 2.94 | 2.71 - 4.23 | 1.042 times | Wed 07 January 2026 | 0.54 (-19.4%) | 0.67 | 0.54 - 0.67 | 0.1695 times | Tue 06 January 2026 | 0.67 (3.08%) | 0.65 | 0.56 - 0.68 | 0.0512 times |
Weekly price and charts IconixBrand
Strong weekly Stock price targets for IconixBrand ICON are 0.13 and 4.21
| Weekly Target 1 | -0.58 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.25 (14.8%) | 3.38 | 2.09 - 6.17 | 3.4765 times | Fri 16 January 2026 | 1.96 (-36.57%) | 2.97 | 1.94 - 2.98 | 0.2075 times | Fri 09 January 2026 | 3.09 (375.38%) | 0.65 | 0.54 - 4.82 | 1.6617 times | Fri 02 January 2026 | 0.65 (-5.8%) | 0.71 | 0.64 - 0.71 | 0.0369 times | Fri 26 December 2025 | 0.69 (15%) | 0.60 | 0.57 - 0.77 | 0.0807 times | Fri 19 December 2025 | 0.60 (-16.67%) | 0.71 | 0.54 - 0.71 | 0.1565 times | Fri 12 December 2025 | 0.72 (-10%) | 0.77 | 0.70 - 0.83 | 0.0832 times | Fri 05 December 2025 | 0.80 (0%) | 0.79 | 0.69 - 0.83 | 0.1597 times | Fri 28 November 2025 | 0.80 (0%) | 0.80 | 0.75 - 1.43 | 4.0948 times | Fri 21 November 2025 | 0.80 (-27.93%) | 1.18 | 0.70 - 1.19 | 0.0424 times | Fri 14 November 2025 | 1.11 (-14.62%) | 1.28 | 1.06 - 1.33 | 0.0364 times |
Monthly price and charts IconixBrand
Strong monthly Stock price targets for IconixBrand ICON are 1.4 and 7.03
| Monthly Target 1 | -2.64 |
| Monthly Target 2 | -0.2 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Iconix Brand
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.25 (235.82%) | 0.67 | 0.54 - 6.17 | 2.2984 times | Wed 31 December 2025 | 0.67 (-16.25%) | 0.79 | 0.54 - 0.83 | 0.2172 times | Fri 28 November 2025 | 0.80 (-50.31%) | 1.45 | 0.70 - 1.45 | 1.8026 times | Fri 31 October 2025 | 1.61 (-23.33%) | 2.10 | 1.60 - 2.17 | 0.0852 times | Tue 30 September 2025 | 2.10 (5%) | 2.00 | 1.87 - 2.37 | 0.0508 times | Fri 29 August 2025 | 2.00 (-17.36%) | 2.36 | 1.95 - 2.50 | 0.072 times | Thu 31 July 2025 | 2.42 (2.54%) | 2.36 | 2.19 - 3.35 | 0.3354 times | Mon 30 June 2025 | 2.36 (40.48%) | 1.68 | 1.60 - 3.29 | 4.6493 times | Fri 30 May 2025 | 1.68 (-14.72%) | 2.01 | 1.60 - 2.10 | 0.1078 times | Wed 30 April 2025 | 1.97 (3840%) | 1.81 | 1.61 - 2.65 | 0.3812 times | Mon 31 March 2025 | 0.05 (-77.27%) | 0.16 | 0.04 - 0.22 | 45.2805 times |
Indicator Analysis of IconixBrand
Please login to view indicator analysis. or View indicator analysis of IconixBrand ICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Iconix Brand ICON
DMA (daily moving average) of Iconix Brand ICON
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.1 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Iconix Brand ICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.3 | 2.29 |
| 12 day EMA | 2.06 | 2.02 | 1.96 |
| 20 day EMA | 1.76 | 1.71 | 1.65 |
| 35 day EMA | 1.53 | 1.49 | 1.44 |
| 50 day EMA | 1.28 | 1.24 | 1.2 |
SMA (simple moving average) of Iconix Brand ICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.4 | 2.48 |
| 12 day SMA | 2.1 | 1.96 | 1.83 |
| 20 day SMA | 1.53 | 1.45 | 1.37 |
| 35 day SMA | 1.19 | 1.15 | 1.1 |
| 50 day SMA | 1.15 | 1.13 | 1.11 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.84 | 1.85 | 1.85 |
| 200 day SMA | 1.87 | 1.86 | 1.86 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.