TarsusPharmaceuticals TARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarsus Pharmaceuticals TARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TarsusPharmaceuticals

Strong Daily Stock price targets for TarsusPharmaceuticals TARS are 60.13 and 63.54

Daily Target 1	59.5
Daily Target 2	60.75
Daily Target 3	62.913333333333
Daily Target 4	64.16
Daily Target 5	66.32

Daily price and volume Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 05 February 2026	61.99 (-2.39%)	63.68	61.67 - 65.08	1.2248 times
Wed 04 February 2026	63.51 (-5.01%)	66.82	62.10 - 66.85	1.1301 times
Tue 03 February 2026	66.86 (1.41%)	66.12	65.55 - 67.45	1.3158 times
Mon 02 February 2026	65.93 (2.15%)	64.59	64.32 - 66.88	1.0953 times
Fri 30 January 2026	64.54 (-1.78%)	65.69	62.72 - 66.39	0.9045 times
Thu 29 January 2026	65.71 (2.38%)	64.02	64.02 - 68.00	0.95 times
Wed 28 January 2026	64.18 (-5.83%)	68.00	64.06 - 68.08	1.024 times
Tue 27 January 2026	68.15 (0.31%)	67.95	67.06 - 69.50	0.6653 times
Mon 26 January 2026	67.94 (-0.61%)	67.94	67.41 - 69.43	0.9034 times
Fri 23 January 2026	68.36 (-3.76%)	71.05	68.20 - 72.10	0.7869 times
Thu 22 January 2026	71.03 (-0.2%)	71.29	70.87 - 73.82	0.9597 times

Daily chart TarsusPharmaceuticals

Weekly price and charts TarsusPharmaceuticals

Strong weekly Stock price targets for TarsusPharmaceuticals TARS are 58.94 and 64.72

Weekly Target 1	57.92
Weekly Target 2	59.96
Weekly Target 3	63.703333333333
Weekly Target 4	65.74
Weekly Target 5	69.48

Weekly price and volumes for Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 05 February 2026	61.99 (-3.95%)	64.59	61.67 - 67.45	0.882 times
Fri 30 January 2026	64.54 (-5.59%)	67.94	62.72 - 69.50	0.823 times
Fri 23 January 2026	68.36 (-3.91%)	71.04	68.20 - 73.82	0.6671 times
Fri 16 January 2026	71.14 (-7.45%)	76.99	70.99 - 76.99	1.0462 times
Fri 09 January 2026	76.87 (-4.83%)	80.13	76.34 - 82.31	1.0256 times
Fri 02 January 2026	80.77 (-1.24%)	81.63	79.42 - 83.94	1.4955 times
Fri 26 December 2025	81.78 (0.47%)	80.78	80.72 - 84.07	1.2224 times
Fri 19 December 2025	81.40 (0.06%)	81.63	77.14 - 83.27	1.2571 times
Fri 12 December 2025	81.35 (-0.51%)	82.69	78.10 - 85.25	0.965 times
Fri 05 December 2025	81.77 (2.26%)	79.67	77.44 - 82.90	0.6161 times
Fri 28 November 2025	79.96 (0.38%)	80.00	77.51 - 83.47	0.5881 times

weekly chart TarsusPharmaceuticals

Monthly price and charts TarsusPharmaceuticals

Strong monthly Stock price targets for TarsusPharmaceuticals TARS are 58.94 and 64.72

Monthly Target 1	57.92
Monthly Target 2	59.96
Monthly Target 3	63.703333333333
Monthly Target 4	65.74
Monthly Target 5	69.48

Monthly price and volumes Tarsus Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 05 February 2026	61.99 (-3.95%)	64.59	61.67 - 67.45	0.201 times
Fri 30 January 2026	64.54 (-21.18%)	81.38	62.72 - 83.92	0.8937 times
Wed 31 December 2025	81.88 (2.4%)	79.67	77.14 - 85.25	1.1845 times
Fri 28 November 2025	79.96 (16.2%)	67.82	65.93 - 83.47	0.708 times
Fri 31 October 2025	68.81 (15.78%)	58.86	56.25 - 76.81	1.1949 times
Tue 30 September 2025	59.43 (1.45%)	58.49	48.20 - 59.77	1.3237 times
Fri 29 August 2025	58.58 (50.9%)	38.89	38.51 - 58.95	1.2122 times
Thu 31 July 2025	38.82 (-4.17%)	40.30	38.52 - 45.48	1.0475 times
Mon 30 June 2025	40.51 (-5.68%)	43.45	39.25 - 45.35	0.9854 times
Fri 30 May 2025	42.95 (-17.26%)	51.74	40.38 - 53.89	1.2491 times
Wed 30 April 2025	51.91 (1.05%)	51.33	40.38 - 52.10	1.1572 times

monthly chart TarsusPharmaceuticals

Indicator Analysis of TarsusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TarsusPharmaceuticals TARS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarsus Pharmaceuticals TARS

DMA (daily moving average) of Tarsus Pharmaceuticals TARS

DMA period	DMA value
5 day DMA	64.57
12 day DMA	66.61
20 day DMA	69.83
35 day DMA	74.42
50 day DMA	76.36
100 day DMA	71.5
150 day DMA	63.87
200 day DMA	58.93

EMA (exponential moving average) of Tarsus Pharmaceuticals TARS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	64.26	65.4	66.34
12 day EMA	66.73	67.59	68.33
20 day EMA	69.17	69.93	70.61
35 day EMA	72.13	72.73	73.27
50 day EMA	75.23	75.77	76.27

SMA (simple moving average) of Tarsus Pharmaceuticals TARS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.57	65.31	65.44
12 day SMA	66.61	67.36	68
20 day SMA	69.83	70.64	71.46
35 day SMA	74.42	74.95	75.46
50 day SMA	76.36	76.71	76.98
100 day SMA	71.5	71.37	71.25
150 day SMA	63.87	63.72	63.57
200 day SMA	58.93	58.87	58.8