Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 48.05 and 50.98
| Daily Target 1 | 47.31 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 50.236666666667 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 53.17 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.26 (-1.43%) | 51.41 | 48.76 - 51.69 | 0.5349 times | Thu 05 February 2026 | 50.99 (-2.58%) | 52.78 | 50.72 - 53.32 | 0.9657 times | Wed 04 February 2026 | 52.34 (1.18%) | 52.14 | 50.59 - 53.38 | 1.4317 times | Tue 03 February 2026 | 51.73 (-15.45%) | 60.13 | 51.57 - 60.39 | 1.6716 times | Mon 02 February 2026 | 61.18 (-0.52%) | 61.46 | 61.04 - 62.67 | 0.78 times | Fri 30 January 2026 | 61.50 (-0.69%) | 61.51 | 60.77 - 62.38 | 0.605 times | Thu 29 January 2026 | 61.93 (-5.02%) | 65.31 | 61.61 - 65.46 | 0.5862 times | Wed 28 January 2026 | 65.20 (-1.54%) | 66.97 | 65.15 - 67.68 | 0.5677 times | Tue 27 January 2026 | 66.22 (0.62%) | 69.28 | 65.69 - 70.57 | 2.3348 times | Mon 26 January 2026 | 65.81 (0.32%) | 65.95 | 65.75 - 67.06 | 0.5225 times | Fri 23 January 2026 | 65.60 (-1%) | 65.72 | 65.26 - 66.68 | 0.647 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 42.56 and 56.47
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 53.896666666667 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 67.81 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.5686 times | Fri 30 January 2026 | 61.50 (-6.25%) | 65.95 | 60.77 - 70.57 | 1.3449 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.8204 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 1.6211 times | Fri 09 January 2026 | 58.49 (-10.96%) | 65.60 | 58.41 - 68.98 | 1.4101 times | Fri 02 January 2026 | 65.69 (-1.97%) | 67.09 | 65.23 - 67.96 | 0.4694 times | Fri 26 December 2025 | 67.01 (2.73%) | 65.12 | 64.97 - 67.27 | 0.4017 times | Fri 19 December 2025 | 65.23 (-4.4%) | 68.25 | 62.00 - 68.25 | 1.2531 times | Fri 12 December 2025 | 68.23 (0.32%) | 67.92 | 66.07 - 68.58 | 0.5861 times | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.5246 times | Fri 28 November 2025 | 68.80 (2.3%) | 67.42 | 66.94 - 69.36 | 0.7493 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 42.56 and 56.47
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 53.896666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 67.81 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 0.5681 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.9417 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 1.1117 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 1.0735 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.2444 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.7807 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.7728 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.8779 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.7706 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.8586 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.0606 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 59.92 |
| 20 day DMA | 60.99 |
| 35 day DMA | 63.05 |
| 50 day DMA | 64.39 |
| 100 day DMA | 70.19 |
| 150 day DMA | 76.52 |
| 200 day DMA | 76.91 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 54.85 | 56.78 |
| 12 day EMA | 57.55 | 58.87 | 60.3 |
| 20 day EMA | 59.81 | 60.81 | 61.84 |
| 35 day EMA | 62.04 | 62.73 | 63.42 |
| 50 day EMA | 63.43 | 63.97 | 64.5 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 55.55 | 57.74 |
| 12 day SMA | 59.92 | 61.13 | 62.2 |
| 20 day SMA | 60.99 | 61.55 | 62.08 |
| 35 day SMA | 63.05 | 63.44 | 63.8 |
| 50 day SMA | 64.39 | 64.73 | 65.06 |
| 100 day SMA | 70.19 | 70.57 | 70.93 |
| 150 day SMA | 76.52 | 76.73 | 76.94 |
| 200 day SMA | 76.91 | 77.06 | 77.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.