OpenLending LPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Open Lending LPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OpenLending

Strong Daily Stock price targets for OpenLending LPRO are 2.06 and 2.17

Daily Target 12.04
Daily Target 22.07
Daily Target 32.1466666666667
Daily Target 42.18
Daily Target 52.26

Daily price and volume Open Lending

Date Closing Open Range Volume
Fri 16 January 2026 2.11 (-4.09%) 2.20 2.11 - 2.22 0.7263 times
Thu 15 January 2026 2.20 (0%) 2.19 2.16 - 2.30 0.972 times
Wed 14 January 2026 2.20 (1.38%) 2.13 2.11 - 2.26 0.7373 times
Tue 13 January 2026 2.17 (4.83%) 2.07 2.02 - 2.35 2.9655 times
Mon 12 January 2026 2.07 (16.95%) 1.78 1.78 - 2.08 1.7209 times
Fri 09 January 2026 1.77 (2.91%) 1.76 1.73 - 1.78 0.409 times
Thu 08 January 2026 1.72 (0%) 1.70 1.69 - 1.76 0.3073 times
Wed 07 January 2026 1.72 (-2.27%) 1.75 1.68 - 1.77 0.4967 times
Tue 06 January 2026 1.76 (2.92%) 1.69 1.69 - 1.84 0.6252 times
Mon 05 January 2026 1.71 (9.62%) 1.58 1.58 - 1.81 1.0398 times
Fri 02 January 2026 1.56 (0.65%) 1.58 1.50 - 1.60 0.8661 times

Daily chart OpenLending

Weekly price and charts OpenLending

Strong weekly Stock price targets for OpenLending LPRO are 1.95 and 2.52

Weekly Target 11.51
Weekly Target 21.81
Weekly Target 32.08
Weekly Target 42.38
Weekly Target 52.65

Weekly price and volumes for Open Lending

Date Closing Open Range Volume
Fri 16 January 2026 2.11 (19.21%) 1.78 1.78 - 2.35 1.7802 times
Fri 09 January 2026 1.77 (13.46%) 1.58 1.58 - 1.84 0.7193 times
Fri 02 January 2026 1.56 (-6.59%) 1.64 1.50 - 1.67 1.116 times
Fri 26 December 2025 1.67 (3.73%) 1.61 1.56 - 1.68 0.6714 times
Fri 19 December 2025 1.61 (-4.73%) 1.73 1.58 - 1.87 1.1572 times
Fri 12 December 2025 1.69 (-7.65%) 1.85 1.65 - 1.85 0.834 times
Fri 05 December 2025 1.83 (-4.19%) 1.86 1.77 - 1.89 0.4951 times
Fri 28 November 2025 1.91 (15.76%) 1.68 1.64 - 1.97 0.704 times
Fri 21 November 2025 1.65 (7.84%) 1.51 1.45 - 1.71 1.3975 times
Fri 14 November 2025 1.53 (5.52%) 1.48 1.47 - 1.73 1.1252 times
Fri 07 November 2025 1.45 (-23.68%) 1.80 1.35 - 1.80 0.9131 times

weekly chart OpenLending

Monthly price and charts OpenLending

Strong monthly Stock price targets for OpenLending LPRO are 1.81 and 2.66

Monthly Target 11.14
Monthly Target 21.62
Monthly Target 31.9866666666667
Monthly Target 42.47
Monthly Target 52.84

Monthly price and volumes Open Lending

Date Closing Open Range Volume
Fri 16 January 2026 2.11 (36.13%) 1.58 1.50 - 2.35 0.2855 times
Wed 31 December 2025 1.55 (-18.85%) 1.86 1.51 - 1.89 0.4265 times
Fri 28 November 2025 1.91 (0.53%) 1.80 1.35 - 1.97 0.4352 times
Fri 31 October 2025 1.90 (-9.95%) 2.11 1.74 - 2.15 0.5943 times
Tue 30 September 2025 2.11 (0%) 2.07 2.02 - 2.50 0.4425 times
Fri 29 August 2025 2.11 (-3.65%) 2.12 1.97 - 2.51 0.5375 times
Thu 31 July 2025 2.19 (12.89%) 1.91 1.87 - 2.70 0.6938 times
Mon 30 June 2025 1.94 (8.38%) 1.79 1.74 - 2.34 0.8329 times
Fri 30 May 2025 1.79 (44.35%) 1.25 1.21 - 2.16 1.3307 times
Wed 30 April 2025 1.24 (-55.07%) 2.16 0.70 - 2.29 4.421 times
Mon 31 March 2025 2.76 (-43.44%) 4.90 2.70 - 4.91 0.7878 times

monthly chart OpenLending

DMA SMA EMA moving averages of Open Lending LPRO

DMA (daily moving average) of Open Lending LPRO

DMA period DMA value
5 day DMA 2.15
12 day DMA 1.88
20 day DMA 1.78
35 day DMA 1.78
50 day DMA 1.73
100 day DMA 1.9
150 day DMA 2.01
200 day DMA 1.88

EMA (exponential moving average) of Open Lending LPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.03
12 day EMA1.951.921.87
20 day EMA1.871.841.8
35 day EMA1.811.791.77
50 day EMA1.781.771.75

SMA (simple moving average) of Open Lending LPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.081.99
12 day SMA1.881.831.78
20 day SMA1.781.761.74
35 day SMA1.781.771.76
50 day SMA1.731.721.72
100 day SMA1.91.91.9
150 day SMA2.012.012.01
200 day SMA1.881.871.87
Back to top | Use Dark Theme