Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 41.14 and 42.23
| Daily Target 1 | 40.93 |
| Daily Target 2 | 41.34 |
| Daily Target 3 | 42.023333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 43.11 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.74 (-1.67%) | 42.69 | 41.62 - 42.71 | 0.7303 times | Thu 19 February 2026 | 42.45 (-2.99%) | 43.72 | 42.29 - 43.97 | 0.8182 times | Wed 18 February 2026 | 43.76 (0.64%) | 43.37 | 42.94 - 44.00 | 0.9299 times | Tue 17 February 2026 | 43.48 (0.37%) | 43.48 | 42.51 - 43.94 | 0.8866 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 1.1079 times | Fri 13 February 2026 | 43.32 (4.01%) | 42.31 | 41.88 - 43.78 | 1.1079 times | Thu 12 February 2026 | 41.65 (-3.57%) | 42.00 | 40.09 - 43.23 | 2.0639 times | Wed 11 February 2026 | 43.19 (0.96%) | 42.78 | 42.44 - 43.49 | 0.7145 times | Tue 10 February 2026 | 42.78 (-0.9%) | 43.05 | 42.46 - 43.42 | 0.9465 times | Mon 09 February 2026 | 43.17 (-0.46%) | 43.37 | 42.90 - 43.56 | 0.6943 times | Fri 06 February 2026 | 43.37 (-0.21%) | 43.40 | 43.14 - 44.38 | 0.6588 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 40.49 and 42.87
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.453333333333 |
| Weekly Target 4 | 43.29 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 1.0006 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3294 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.6435 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.1735 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.1247 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.76 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.3573 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.3324 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.7773 times | Fri 26 December 2025 | 39.82 (0.96%) | 39.23 | 39.20 - 40.12 | 0.5014 times | Fri 19 December 2025 | 39.44 (-1.33%) | 39.99 | 38.99 - 40.48 | 1.7913 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 38.54 and 43.29
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 39.61 |
| Monthly Target 3 | 42.223333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.74 (-3.76%) | 43.39 | 40.09 - 44.84 | 0.5776 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.6777 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8135 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.8795 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.6583 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.3834 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 0.9747 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0334 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.8654 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.1364 times | Wed 30 April 2025 | 54.58 (0.13%) | 55.20 | 46.52 - 56.73 | 0.9786 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 42.97 |
| 20 day DMA | 43.11 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.17 |
| 100 day DMA | 39.67 |
| 150 day DMA | 41.59 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 43.06 | 43.37 |
| 12 day EMA | 42.83 | 43.03 | 43.13 |
| 20 day EMA | 42.64 | 42.74 | 42.77 |
| 35 day EMA | 41.99 | 42.01 | 41.98 |
| 50 day EMA | 41.15 | 41.13 | 41.08 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 43.27 | 43.11 |
| 12 day SMA | 42.97 | 43.12 | 43.23 |
| 20 day SMA | 43.11 | 43.12 | 43.09 |
| 35 day SMA | 41.88 | 41.81 | 41.73 |
| 50 day SMA | 41.17 | 41.1 | 41.01 |
| 100 day SMA | 39.67 | 39.66 | 39.64 |
| 150 day SMA | 41.59 | 41.61 | 41.63 |
| 200 day SMA | 42.85 | 42.87 | 42.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.