Login or Join
HomepageRegenxbioInc RGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regenxbio Inc RGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets RegenxbioInc
Strong Daily Stock price targets for RegenxbioInc RGNX are 13.98 and 14.65
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.19 |
Daily price and volume Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.35 (-4.14%) | 14.81 | 14.27 - 14.94 | 0.66 times | Mon 22 December 2025 | 14.97 (2.6%) | 14.74 | 14.61 - 15.41 | 0.8444 times | Fri 19 December 2025 | 14.59 (7.99%) | 13.79 | 13.51 - 15.20 | 1.5491 times | Thu 18 December 2025 | 13.51 (2.5%) | 13.52 | 13.20 - 14.16 | 0.9358 times | Wed 17 December 2025 | 13.18 (-6.59%) | 14.16 | 12.91 - 14.45 | 0.4161 times | Tue 16 December 2025 | 14.11 (2.02%) | 13.72 | 13.68 - 14.34 | 0.9568 times | Mon 15 December 2025 | 13.83 (-0.29%) | 14.37 | 13.74 - 14.93 | 1.9556 times | Fri 12 December 2025 | 13.87 (7.94%) | 12.90 | 12.69 - 14.24 | 0.8535 times | Thu 11 December 2025 | 12.85 (-1.61%) | 13.06 | 12.76 - 13.41 | 0.8375 times | Wed 10 December 2025 | 13.06 (2.67%) | 12.65 | 12.61 - 13.42 | 0.9911 times | Tue 09 December 2025 | 12.72 (-3.93%) | 13.21 | 12.65 - 13.34 | 0.7679 times |
Weekly price and charts RegenxbioInc
Strong weekly Stock price targets for RegenxbioInc RGNX are 13.74 and 14.88
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.35 (-1.64%) | 14.74 | 14.27 - 15.41 | 0.4406 times | Fri 19 December 2025 | 14.59 (5.19%) | 14.37 | 12.91 - 15.20 | 1.7026 times | Fri 12 December 2025 | 13.87 (5.4%) | 13.44 | 12.61 - 14.24 | 1.2139 times | Fri 05 December 2025 | 13.16 (-1.72%) | 13.00 | 12.05 - 13.77 | 1.2492 times | Fri 28 November 2025 | 13.39 (13.47%) | 11.87 | 11.81 - 13.80 | 1.122 times | Fri 21 November 2025 | 11.80 (2.52%) | 11.45 | 10.70 - 11.97 | 1.0558 times | Fri 14 November 2025 | 11.51 (2.68%) | 11.65 | 10.86 - 12.05 | 1.0777 times | Fri 07 November 2025 | 11.21 (-12.22%) | 11.42 | 10.80 - 11.96 | 0.9643 times | Fri 31 October 2025 | 12.77 (0%) | 12.82 | 12.61 - 13.20 | 0.196 times | Fri 31 October 2025 | 12.77 (-2%) | 13.44 | 12.61 - 13.93 | 0.978 times | Fri 24 October 2025 | 13.03 (11.08%) | 12.34 | 12.02 - 13.45 | 0.9686 times |
Monthly price and charts RegenxbioInc
Strong monthly Stock price targets for RegenxbioInc RGNX are 13.2 and 16.56
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Regenxbio Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 14.35 (7.17%) | 13.00 | 12.05 - 15.41 | 0.6874 times | Fri 28 November 2025 | 13.39 (4.86%) | 11.42 | 10.70 - 13.80 | 0.6297 times | Fri 31 October 2025 | 12.77 (32.33%) | 9.57 | 9.55 - 13.93 | 0.8306 times | Tue 30 September 2025 | 9.65 (8.06%) | 8.75 | 8.68 - 10.17 | 0.6319 times | Fri 29 August 2025 | 8.93 (4.94%) | 8.24 | 7.35 - 9.25 | 0.8927 times | Thu 31 July 2025 | 8.51 (3.65%) | 8.10 | 7.91 - 9.32 | 0.8177 times | Mon 30 June 2025 | 8.21 (-7.23%) | 9.15 | 7.82 - 11.00 | 1.3472 times | Fri 30 May 2025 | 8.85 (-7.91%) | 9.60 | 6.89 - 10.59 | 1.645 times | Wed 30 April 2025 | 9.61 (34.41%) | 7.18 | 5.04 - 9.72 | 1.2549 times | Mon 31 March 2025 | 7.15 (8.83%) | 6.57 | 5.62 - 9.06 | 1.2628 times | Fri 28 February 2025 | 6.57 (-18.59%) | 7.77 | 6.34 - 8.75 | 0.8625 times |
Indicator Analysis of RegenxbioInc
Please login to view indicator analysis. or View indicator analysis of RegenxbioInc RGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Regenxbio Inc RGNX
DMA (daily moving average) of Regenxbio Inc RGNX
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.41 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.57 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Regenxbio Inc RGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.23 | 13.86 |
| 12 day EMA | 13.8 | 13.7 | 13.47 |
| 20 day EMA | 13.41 | 13.31 | 13.14 |
| 35 day EMA | 13.05 | 12.97 | 12.85 |
| 50 day EMA | 12.64 | 12.57 | 12.47 |
SMA (simple moving average) of Regenxbio Inc RGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.07 | 13.84 |
| 12 day SMA | 13.69 | 13.59 | 13.43 |
| 20 day SMA | 13.41 | 13.31 | 13.15 |
| 35 day SMA | 12.55 | 12.51 | 12.44 |
| 50 day SMA | 12.57 | 12.51 | 12.43 |
| 100 day SMA | 10.95 | 10.89 | 10.83 |
| 150 day SMA | 10.28 | 10.25 | 10.21 |
| 200 day SMA | 9.59 | 9.55 | 9.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.