Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 43.11 and 43.96
| Daily Target 1 | 42.94 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44.13 |
| Daily Target 5 | 44.64 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.63 (-1.2%) | 44.03 | 43.44 - 44.29 | 0.7249 times | Thu 19 February 2026 | 44.16 (-0.7%) | 44.15 | 43.75 - 44.65 | 1.0234 times | Wed 18 February 2026 | 44.47 (0.88%) | 44.00 | 43.20 - 44.64 | 1.2091 times | Tue 17 February 2026 | 44.08 (0.36%) | 43.96 | 43.50 - 44.67 | 1.1017 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.7604 times | Fri 13 February 2026 | 43.92 (2.86%) | 42.89 | 42.73 - 44.05 | 0.7604 times | Thu 12 February 2026 | 42.70 (-0.56%) | 42.83 | 42.35 - 43.51 | 0.9458 times | Wed 11 February 2026 | 42.94 (-0.09%) | 43.46 | 40.92 - 43.83 | 1.4629 times | Tue 10 February 2026 | 42.98 (-2.21%) | 43.97 | 42.93 - 44.28 | 1.2033 times | Mon 09 February 2026 | 43.95 (0.11%) | 43.94 | 43.45 - 44.15 | 0.8082 times | Fri 06 February 2026 | 43.90 (3.61%) | 42.86 | 42.75 - 44.20 | 1.2448 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 42.68 and 44.15
| Weekly Target 1 | 42.36 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 1.1092 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.2078 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.4158 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.506 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.9682 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.8079 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.2205 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.2372 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.7973 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.7303 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.5027 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 42.09 and 46.22
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 42.946666666667 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.63 (5.49%) | 42.01 | 40.54 - 44.67 | 0.7127 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.7542 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9238 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8104 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0771 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9162 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9191 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3674 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1362 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.3829 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8058 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.68 |
| 50 day DMA | 43.66 |
| 100 day DMA | 42.18 |
| 150 day DMA | 41.14 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.02 | 43.95 |
| 12 day EMA | 43.68 | 43.69 | 43.61 |
| 20 day EMA | 43.58 | 43.58 | 43.52 |
| 35 day EMA | 43.54 | 43.53 | 43.49 |
| 50 day EMA | 43.67 | 43.67 | 43.65 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.11 | 43.82 |
| 12 day SMA | 43.59 | 43.5 | 43.37 |
| 20 day SMA | 43.24 | 43.27 | 43.28 |
| 35 day SMA | 43.68 | 43.69 | 43.68 |
| 50 day SMA | 43.66 | 43.62 | 43.58 |
| 100 day SMA | 42.18 | 42.15 | 42.1 |
| 150 day SMA | 41.14 | 41.14 | 41.15 |
| 200 day SMA | 41.53 | 41.51 | 41.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.