Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 140.01 and 146.54
| Daily Target 1 | 138.29 |
| Daily Target 2 | 141.72 |
| Daily Target 3 | 144.82 |
| Daily Target 4 | 148.25 |
| Daily Target 5 | 151.35 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.15 (-0.7%) | 145.36 | 141.39 - 147.92 | 2.2849 times | Thu 18 December 2025 | 146.17 (-0.14%) | 147.64 | 145.15 - 147.64 | 0.8034 times | Wed 17 December 2025 | 146.37 (-0.48%) | 146.40 | 145.35 - 149.03 | 0.7409 times | Tue 16 December 2025 | 147.07 (-0.65%) | 147.38 | 145.32 - 150.00 | 1.1897 times | Mon 15 December 2025 | 148.03 (-0.27%) | 148.50 | 147.32 - 150.00 | 0.6966 times | Fri 12 December 2025 | 148.43 (0.82%) | 147.22 | 145.94 - 148.64 | 0.887 times | Thu 11 December 2025 | 147.22 (-0.25%) | 148.66 | 145.69 - 148.95 | 0.7116 times | Wed 10 December 2025 | 147.59 (3.59%) | 142.98 | 142.98 - 147.92 | 1.0756 times | Tue 09 December 2025 | 142.48 (-0.9%) | 144.13 | 141.10 - 145.98 | 0.6881 times | Mon 08 December 2025 | 143.77 (0.88%) | 142.51 | 142.51 - 145.19 | 0.9221 times | Fri 05 December 2025 | 142.51 (0.11%) | 143.19 | 140.03 - 144.83 | 0.7417 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 138.97 and 147.58
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 141.03 |
| Weekly Target 3 | 145.51333333333 |
| Weekly Target 4 | 149.64 |
| Weekly Target 5 | 154.12 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.2511 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 0.9379 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 0.9177 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.8876 times | Fri 21 November 2025 | 142.34 (4.28%) | 135.71 | 131.99 - 144.51 | 1.066 times | Fri 14 November 2025 | 136.50 (-2.61%) | 139.64 | 134.24 - 144.85 | 1.2341 times | Fri 07 November 2025 | 140.16 (16.71%) | 122.53 | 119.57 - 149.48 | 1.6995 times | Fri 31 October 2025 | 120.09 (0%) | 119.34 | 115.00 - 120.43 | 0.1936 times | Fri 31 October 2025 | 120.09 (-2.75%) | 123.69 | 115.00 - 125.00 | 1.0574 times | Fri 24 October 2025 | 123.48 (4.24%) | 119.45 | 116.00 - 124.17 | 0.7551 times | Fri 17 October 2025 | 118.46 (3.79%) | 115.09 | 113.59 - 119.66 | 1.1063 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 137.42 and 147.77
| Monthly Target 1 | 134.84 |
| Monthly Target 2 | 139.99 |
| Monthly Target 3 | 145.18666666667 |
| Monthly Target 4 | 150.34 |
| Monthly Target 5 | 155.54 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 145.15 (-2.22%) | 147.23 | 140.03 - 150.38 | 0.657 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.0335 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 0.9406 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.1159 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.4567 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.7523 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.7532 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.075 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.1796 times | Mon 31 March 2025 | 138.86 (-5.1%) | 147.00 | 126.95 - 153.06 | 1.0361 times | Fri 28 February 2025 | 146.33 (-10.97%) | 160.22 | 138.33 - 166.41 | 0.7093 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 146.56 |
| 12 day DMA | 145.6 |
| 20 day DMA | 146.22 |
| 35 day DMA | 140.56 |
| 50 day DMA | 134.1 |
| 100 day DMA | 129.33 |
| 150 day DMA | 129.91 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.12 | 146.6 | 146.82 |
| 12 day EMA | 145.73 | 145.84 | 145.78 |
| 20 day EMA | 144.1 | 143.99 | 143.76 |
| 35 day EMA | 139.46 | 139.12 | 138.71 |
| 50 day EMA | 134.15 | 133.7 | 133.19 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.56 | 147.21 | 147.42 |
| 12 day SMA | 145.6 | 145.5 | 145.54 |
| 20 day SMA | 146.22 | 145.68 | 145 |
| 35 day SMA | 140.56 | 139.83 | 139.02 |
| 50 day SMA | 134.1 | 133.53 | 133.01 |
| 100 day SMA | 129.33 | 129.13 | 128.94 |
| 150 day SMA | 129.91 | 129.88 | 129.82 |
| 200 day SMA | 132.53 | 132.51 | 132.5 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.