Login or Join
HomepageIcuMedical ICUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icu Medical ICUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IcuMedical
Strong Daily Stock price targets for IcuMedical ICUI are 151.61 and 157.35
| Daily Target 1 | 146.93 |
| Daily Target 2 | 150.54 |
| Daily Target 3 | 152.66666666667 |
| Daily Target 4 | 156.28 |
| Daily Target 5 | 158.41 |
Daily price and volume Icu Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.16 (3.02%) | 151.01 | 149.05 - 154.79 | 0.9413 times | Thu 05 February 2026 | 149.64 (-0.23%) | 151.14 | 148.71 - 152.60 | 0.9282 times | Wed 04 February 2026 | 149.98 (-0.47%) | 151.93 | 149.84 - 155.58 | 1.5165 times | Tue 03 February 2026 | 150.69 (-0.5%) | 151.50 | 149.03 - 155.60 | 0.684 times | Mon 02 February 2026 | 151.45 (1.03%) | 150.32 | 149.87 - 152.03 | 0.9446 times | Fri 30 January 2026 | 149.90 (-0.09%) | 148.83 | 148.40 - 153.17 | 1.2634 times | Thu 29 January 2026 | 150.03 (0.5%) | 149.32 | 146.85 - 153.00 | 1.0741 times | Wed 28 January 2026 | 149.28 (0.01%) | 149.41 | 148.37 - 150.81 | 0.5879 times | Tue 27 January 2026 | 149.27 (-2.35%) | 152.04 | 148.47 - 153.91 | 0.9324 times | Mon 26 January 2026 | 152.86 (0.12%) | 152.31 | 151.67 - 155.76 | 1.1277 times | Fri 23 January 2026 | 152.67 (-3.7%) | 157.28 | 150.80 - 157.28 | 0.9699 times |
Weekly price and charts IcuMedical
Strong weekly Stock price targets for IcuMedical ICUI are 151.44 and 158.33
| Weekly Target 1 | 145.93 |
| Weekly Target 2 | 150.05 |
| Weekly Target 3 | 152.82333333333 |
| Weekly Target 4 | 156.94 |
| Weekly Target 5 | 159.71 |
Weekly price and volumes for Icu Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 1.1123 times | Fri 30 January 2026 | 149.90 (-1.81%) | 152.31 | 146.85 - 155.76 | 1.1059 times | Fri 23 January 2026 | 152.67 (-2.24%) | 154.25 | 150.80 - 160.29 | 1.0183 times | Fri 16 January 2026 | 156.17 (2.08%) | 152.39 | 146.33 - 157.91 | 1.1963 times | Fri 09 January 2026 | 152.99 (10.44%) | 137.43 | 137.43 - 154.48 | 0.9806 times | Fri 02 January 2026 | 138.53 (-6.32%) | 147.97 | 137.82 - 149.00 | 0.6244 times | Fri 26 December 2025 | 147.87 (1.87%) | 145.30 | 144.61 - 149.18 | 0.5182 times | Fri 19 December 2025 | 145.15 (-2.21%) | 148.50 | 141.39 - 150.00 | 1.3869 times | Fri 12 December 2025 | 148.43 (4.15%) | 142.51 | 141.10 - 148.95 | 1.0397 times | Fri 05 December 2025 | 142.51 (-3.99%) | 147.23 | 140.03 - 150.38 | 1.0173 times | Fri 28 November 2025 | 148.44 (4.29%) | 142.08 | 137.32 - 153.63 | 0.9839 times |
Monthly price and charts IcuMedical
Strong monthly Stock price targets for IcuMedical ICUI are 151.44 and 158.33
| Monthly Target 1 | 145.93 |
| Monthly Target 2 | 150.05 |
| Monthly Target 3 | 152.82333333333 |
| Monthly Target 4 | 156.94 |
| Monthly Target 5 | 159.71 |
Monthly price and volumes Icu Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 154.16 (2.84%) | 150.32 | 148.71 - 155.60 | 0.2349 times | Fri 30 January 2026 | 149.90 (5.07%) | 142.67 | 137.43 - 160.29 | 0.9515 times | Wed 31 December 2025 | 142.67 (-3.89%) | 147.23 | 139.68 - 150.38 | 0.9251 times | Fri 28 November 2025 | 148.44 (23.61%) | 122.53 | 119.57 - 153.63 | 1.1439 times | Fri 31 October 2025 | 120.09 (0.11%) | 119.67 | 112.50 - 125.00 | 1.0411 times | Tue 30 September 2025 | 119.96 (-6.03%) | 125.27 | 114.70 - 136.61 | 1.2351 times | Fri 29 August 2025 | 127.66 (-0.58%) | 127.51 | 107.00 - 132.54 | 1.6123 times | Thu 31 July 2025 | 128.41 (-2.83%) | 131.11 | 121.38 - 139.41 | 0.8327 times | Mon 30 June 2025 | 132.15 (-2.01%) | 134.34 | 125.10 - 138.26 | 0.8337 times | Fri 30 May 2025 | 134.86 (-1.27%) | 139.00 | 127.91 - 148.49 | 1.1898 times | Wed 30 April 2025 | 136.59 (-1.63%) | 141.87 | 126.00 - 152.42 | 1.3056 times |
Indicator Analysis of IcuMedical
Please login to view indicator analysis. or View indicator analysis of IcuMedical ICUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Icu Medical ICUI
DMA (daily moving average) of Icu Medical ICUI
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 151.54 |
| 20 day DMA | 151.96 |
| 35 day DMA | 149.64 |
| 50 day DMA | 148.67 |
| 100 day DMA | 137.32 |
| 150 day DMA | 133.63 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Icu Medical ICUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.54 | 150.23 | 150.53 |
| 12 day EMA | 151.3 | 150.78 | 150.99 |
| 20 day EMA | 150.91 | 150.57 | 150.67 |
| 35 day EMA | 149.69 | 149.43 | 149.42 |
| 50 day EMA | 148.07 | 147.82 | 147.75 |
SMA (simple moving average) of Icu Medical ICUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 150.33 | 150.41 |
| 12 day SMA | 151.54 | 151.62 | 151.92 |
| 20 day SMA | 151.96 | 151.83 | 151.86 |
| 35 day SMA | 149.64 | 149.44 | 149.39 |
| 50 day SMA | 148.67 | 148.55 | 148.41 |
| 100 day SMA | 137.32 | 137.1 | 136.9 |
| 150 day SMA | 133.63 | 133.51 | 133.42 |
| 200 day SMA | 133.83 | 133.75 | 133.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.