RigelPharmaceuticals RIGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rigel Pharmaceuticals RIGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RigelPharmaceuticals

Strong Daily Stock price targets for RigelPharmaceuticals RIGL are 34.63 and 36.21

Daily Target 1	34.35
Daily Target 2	34.9
Daily Target 3	35.926666666667
Daily Target 4	36.48
Daily Target 5	37.51

Daily price and volume Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	35.46 (-3.22%)	36.57	35.37 - 36.95	1.4274 times
Thu 19 February 2026	36.64 (2.58%)	35.29	35.19 - 36.65	1.0581 times
Wed 18 February 2026	35.72 (0.48%)	35.52	35.19 - 36.45	1.4926 times
Tue 17 February 2026	35.55 (3.58%)	34.29	34.29 - 35.62	0.7779 times
Fri 13 February 2026	34.32 (0%)	34.22	34.22 - 35.37	0.788 times
Fri 13 February 2026	34.32 (0.29%)	34.22	34.22 - 35.37	0.788 times
Thu 12 February 2026	34.22 (-2.06%)	34.99	33.90 - 34.99	0.85 times
Wed 11 February 2026	34.94 (0.92%)	34.60	33.23 - 34.94	1.1395 times
Tue 10 February 2026	34.62 (0.61%)	34.24	34.10 - 34.99	0.765 times
Mon 09 February 2026	34.41 (0.76%)	34.42	33.71 - 34.78	0.9136 times
Fri 06 February 2026	34.15 (2.8%)	33.46	33.46 - 35.00	1.4245 times

Daily chart RigelPharmaceuticals

Weekly price and charts RigelPharmaceuticals

Strong weekly Stock price targets for RigelPharmaceuticals RIGL are 34.88 and 37.54

Weekly Target 1	32.91
Weekly Target 2	34.18
Weekly Target 3	35.566666666667
Weekly Target 4	36.84
Weekly Target 5	38.23

Weekly price and volumes for Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	35.46 (3.32%)	34.29	34.29 - 36.95	0.7407 times
Fri 13 February 2026	34.32 (0%)	34.22	34.22 - 35.37	0.1227 times
Fri 13 February 2026	34.32 (0.5%)	34.42	33.23 - 35.37	0.694 times
Fri 06 February 2026	34.15 (-2.04%)	34.86	33.05 - 36.65	0.9905 times
Fri 30 January 2026	34.86 (-5.68%)	36.76	33.94 - 37.83	0.9966 times
Fri 23 January 2026	36.96 (-1.36%)	36.94	35.79 - 38.69	0.7884 times
Fri 16 January 2026	37.47 (-8.25%)	41.66	37.00 - 41.70	1.083 times
Fri 09 January 2026	40.84 (-2.37%)	41.70	40.51 - 49.10	1.7192 times
Fri 02 January 2026	41.83 (-4.95%)	44.01	40.50 - 44.01	2.1126 times
Fri 26 December 2025	44.01 (5.82%)	41.59	41.56 - 44.85	0.7522 times
Fri 19 December 2025	41.59 (1.99%)	41.41	40.86 - 43.56	1.9011 times

weekly chart RigelPharmaceuticals

Monthly price and charts RigelPharmaceuticals

Strong monthly Stock price targets for RigelPharmaceuticals RIGL are 34.26 and 38.16

Monthly Target 1	31.25
Monthly Target 2	33.36
Monthly Target 3	35.153333333333
Monthly Target 4	37.26
Monthly Target 5	39.05

Monthly price and volumes Rigel Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 20 February 2026	35.46 (1.72%)	34.86	33.05 - 36.95	0.4232 times
Fri 30 January 2026	34.86 (-18.61%)	42.86	33.94 - 49.10	0.8326 times
Wed 31 December 2025	42.83 (-15.17%)	50.02	39.60 - 50.27	1.2686 times
Fri 28 November 2025	50.49 (59.88%)	30.09	28.08 - 52.24	1.3209 times
Fri 31 October 2025	31.58 (11.47%)	28.32	26.38 - 32.90	1.1143 times
Tue 30 September 2025	28.33 (-27.08%)	38.70	27.90 - 42.65	1.5465 times
Fri 29 August 2025	38.85 (84.47%)	20.65	20.28 - 43.72	2.1361 times
Thu 31 July 2025	21.06 (12.44%)	18.68	18.24 - 21.41	0.4247 times
Mon 30 June 2025	18.73 (-2.45%)	19.31	18.14 - 22.50	0.4117 times
Fri 30 May 2025	19.20 (-1.84%)	19.50	16.88 - 25.42	0.5215 times
Wed 30 April 2025	19.56 (8.73%)	17.78	15.50 - 19.86	0.4044 times

monthly chart RigelPharmaceuticals

Indicator Analysis of RigelPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of RigelPharmaceuticals RIGL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rigel Pharmaceuticals RIGL

DMA (daily moving average) of Rigel Pharmaceuticals RIGL

DMA period	DMA value
5 day DMA	35.54
12 day DMA	34.8
20 day DMA	35.21
35 day DMA	37.26
50 day DMA	38.87
100 day DMA	37.46
150 day DMA	36.02
200 day DMA	31.88

EMA (exponential moving average) of Rigel Pharmaceuticals RIGL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.56	35.61	35.1
12 day EMA	35.37	35.35	35.11
20 day EMA	35.82	35.86	35.78
35 day EMA	37.32	37.43	37.48
50 day EMA	39.11	39.26	39.37

SMA (simple moving average) of Rigel Pharmaceuticals RIGL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.54	35.31	34.83
12 day SMA	34.8	34.76	34.72
20 day SMA	35.21	35.29	35.35
35 day SMA	37.26	37.47	37.65
50 day SMA	38.87	39.01	39.14
100 day SMA	37.46	37.4	37.32
150 day SMA	36.02	35.91	35.79
200 day SMA	31.88	31.8	31.71