I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 21.56 and 22.24

Daily Target 121.41
Daily Target 221.7
Daily Target 322.09
Daily Target 422.38
Daily Target 522.77

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Mon 02 February 2026 21.99 (-0.99%) 22.19 21.80 - 22.48 1.0173 times
Fri 30 January 2026 22.21 (1.88%) 21.58 21.58 - 22.67 2.0537 times
Thu 29 January 2026 21.80 (-3.5%) 22.50 21.52 - 23.06 1.3146 times
Wed 28 January 2026 22.59 (-3.13%) 23.31 22.27 - 23.63 0.889 times
Tue 27 January 2026 23.32 (-2.63%) 23.89 23.10 - 24.13 0.6063 times
Mon 26 January 2026 23.95 (-1.44%) 24.22 23.63 - 25.24 0.5655 times
Fri 23 January 2026 24.30 (-1.78%) 24.75 24.01 - 25.23 0.8379 times
Thu 22 January 2026 24.74 (2.06%) 24.47 24.47 - 24.98 0.9344 times
Wed 21 January 2026 24.24 (-1.86%) 24.98 24.00 - 25.39 1.0483 times
Tue 20 January 2026 24.70 (-0.6%) 24.32 24.32 - 25.02 0.733 times
Fri 16 January 2026 24.85 (-3.19%) 25.72 24.81 - 26.53 1.0025 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 21.56 and 22.24

Weekly Target 121.41
Weekly Target 221.7
Weekly Target 322.09
Weekly Target 422.38
Weekly Target 522.77

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Mon 02 February 2026 21.99 (-0.99%) 22.19 21.80 - 22.48 0.2942 times
Fri 30 January 2026 22.21 (-8.6%) 24.22 21.52 - 25.24 1.57 times
Fri 23 January 2026 24.30 (-2.21%) 24.32 24.00 - 25.39 1.0276 times
Fri 16 January 2026 24.85 (-9.44%) 27.26 24.81 - 27.70 1.1725 times
Fri 09 January 2026 27.44 (8.67%) 25.25 25.25 - 27.86 0.7926 times
Fri 02 January 2026 25.25 (-3.48%) 26.06 24.38 - 26.60 0.7144 times
Fri 26 December 2025 26.16 (0.89%) 25.93 25.93 - 26.77 0.6403 times
Fri 19 December 2025 25.93 (1.89%) 25.35 24.65 - 26.63 1.2606 times
Fri 12 December 2025 25.45 (9.65%) 23.35 23.14 - 25.96 1.3716 times
Fri 05 December 2025 23.21 (-1.94%) 23.60 22.57 - 24.14 1.1562 times
Fri 28 November 2025 23.67 (-1.13%) 23.80 23.49 - 25.04 0.8528 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 21.56 and 22.24

Monthly Target 121.41
Monthly Target 221.7
Monthly Target 322.09
Monthly Target 422.38
Monthly Target 522.77

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Mon 02 February 2026 21.99 (-0.99%) 22.19 21.80 - 22.48 0.0702 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.1395 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.1764 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.9328 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.6247 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.7306 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 1.0216 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.2876 times
Mon 30 June 2025 27.48 (11.21%) 24.59 22.64 - 27.87 1.4624 times
Fri 30 May 2025 24.71 (-1.63%) 25.29 22.84 - 27.27 1.5542 times
Wed 30 April 2025 25.12 (1.82%) 24.58 22.21 - 25.66 0.8771 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 22.38
12 day DMA 23.7
20 day DMA 25.04
35 day DMA 25.38
50 day DMA 24.86
100 day DMA 28
150 day DMA 28.58
200 day DMA 27.75

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.7423
12 day EMA23.5523.8324.12
20 day EMA24.2224.4624.7
35 day EMA24.724.8625.02
50 day EMA24.925.0225.13

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.7723.19
12 day SMA23.724.1224.5
20 day SMA25.0425.225.35
35 day SMA25.3825.4525.5
50 day SMA24.8624.9425.08
100 day SMA2828.0928.18
150 day SMA28.5828.6128.64
200 day SMA27.7527.7727.78
Back to top | Use Dark Theme