Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 103.51 and 107.71
| Daily Target 1 | 102.79 |
| Daily Target 2 | 104.22 |
| Daily Target 3 | 106.98666666667 |
| Daily Target 4 | 108.42 |
| Daily Target 5 | 111.19 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.66 (-2.37%) | 108.06 | 105.55 - 109.75 | 0.5224 times | Thu 19 February 2026 | 108.22 (-1.03%) | 108.94 | 107.00 - 109.12 | 0.4786 times | Wed 18 February 2026 | 109.35 (1.59%) | 108.16 | 106.45 - 109.92 | 0.5168 times | Tue 17 February 2026 | 107.64 (0.48%) | 107.12 | 105.05 - 108.47 | 0.6526 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 1.43 times | Fri 13 February 2026 | 107.13 (2.81%) | 105.72 | 103.72 - 108.31 | 1.43 times | Thu 12 February 2026 | 104.20 (-3.23%) | 106.90 | 101.39 - 107.94 | 1.3206 times | Wed 11 February 2026 | 107.68 (-5.39%) | 113.11 | 106.45 - 114.10 | 1.2174 times | Tue 10 February 2026 | 113.82 (1.34%) | 112.61 | 112.61 - 117.09 | 1.1142 times | Mon 09 February 2026 | 112.31 (-4.7%) | 117.93 | 111.91 - 119.03 | 1.3173 times | Fri 06 February 2026 | 117.85 (-7.24%) | 125.67 | 113.70 - 129.13 | 1.5538 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 102.92 and 107.79
| Weekly Target 1 | 102.01 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 106.87666666667 |
| Weekly Target 4 | 108.7 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.66 (-1.37%) | 107.12 | 105.05 - 109.92 | 0.836 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.5508 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.4649 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 2.082 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.7986 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.719 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.8453 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.8026 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.4612 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.4395 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.1205 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 84.89 and 122.17
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 115.24 |
| Monthly Target 4 | 129.09 |
| Monthly Target 5 | 152.52 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 105.66 (-21.72%) | 135.56 | 101.39 - 138.67 | 1.6498 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.9263 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9483 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.0945 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0566 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.972 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9621 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.8075 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.9017 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.6812 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.6228 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 107.6 |
| 12 day DMA | 110.67 |
| 20 day DMA | 120.65 |
| 35 day DMA | 131.61 |
| 50 day DMA | 137.53 |
| 100 day DMA | 142.88 |
| 150 day DMA | 153.87 |
| 200 day DMA | 162.3 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 108.63 | 108.84 |
| 12 day EMA | 112.4 | 113.62 | 114.6 |
| 20 day EMA | 118.43 | 119.77 | 120.99 |
| 35 day EMA | 126.77 | 128.01 | 129.18 |
| 50 day EMA | 135.3 | 136.51 | 137.66 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.6 | 107.89 | 107.09 |
| 12 day SMA | 110.67 | 112.42 | 114.01 |
| 20 day SMA | 120.65 | 122.66 | 124.62 |
| 35 day SMA | 131.61 | 132.95 | 134.23 |
| 50 day SMA | 137.53 | 138.36 | 139.13 |
| 100 day SMA | 142.88 | 143.45 | 144.01 |
| 150 day SMA | 153.87 | 154.4 | 154.93 |
| 200 day SMA | 162.3 | 162.71 | 163.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.