Login or Join
HomepagePaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 146.33 and 154.7
| Daily Target 1 | 139.46 |
| Daily Target 2 | 144.82 |
| Daily Target 3 | 147.82666666667 |
| Daily Target 4 | 153.19 |
| Daily Target 5 | 156.2 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 150.19 (3.08%) | 145.37 | 142.46 - 150.83 | 1.222 times | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 1.1283 times | Wed 31 December 2025 | 152.50 (-0.31%) | 152.37 | 151.90 - 153.65 | 0.6255 times | Tue 30 December 2025 | 152.98 (-0.55%) | 153.01 | 152.84 - 153.89 | 0.4693 times | Mon 29 December 2025 | 153.82 (0.11%) | 153.02 | 151.79 - 154.72 | 0.9087 times | Fri 26 December 2025 | 153.65 (0.87%) | 152.13 | 152.11 - 153.73 | 0.5071 times | Wed 24 December 2025 | 152.32 (0.18%) | 152.90 | 151.23 - 152.92 | 0.2426 times | Tue 23 December 2025 | 152.04 (-1.17%) | 153.25 | 150.32 - 153.69 | 1.1606 times | Mon 22 December 2025 | 153.84 (0.65%) | 152.39 | 151.65 - 154.52 | 1.0742 times | Fri 19 December 2025 | 152.84 (0.76%) | 152.09 | 149.99 - 153.33 | 2.6617 times | Thu 18 December 2025 | 151.69 (0.55%) | 150.72 | 148.80 - 152.55 | 1.2513 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 146.33 and 154.7
| Weekly Target 1 | 139.46 |
| Weekly Target 2 | 144.82 |
| Weekly Target 3 | 147.82666666667 |
| Weekly Target 4 | 153.19 |
| Weekly Target 5 | 156.2 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 150.19 (3.08%) | 145.37 | 142.46 - 150.83 | 0.2339 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.5995 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.5713 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.4565 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.0759 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.9461 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.622 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.0886 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.5062 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.9 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.2688 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 140.74 and 151.91
| Monthly Target 1 | 137.59 |
| Monthly Target 2 | 143.89 |
| Monthly Target 3 | 148.76 |
| Monthly Target 4 | 155.06 |
| Monthly Target 5 | 159.93 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 150.19 (-1.51%) | 151.75 | 142.46 - 153.63 | 0.1182 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.1645 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3441 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2976 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1936 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1816 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9917 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.1073 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8365 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7649 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7515 times |
Indicator Analysis of PaylocityHolding
Please login to view indicator analysis. or View indicator analysis of PaylocityHolding PCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 151.04 |
| 12 day DMA | 151.87 |
| 20 day DMA | 150.32 |
| 35 day DMA | 148.65 |
| 50 day DMA | 147.54 |
| 100 day DMA | 156.66 |
| 150 day DMA | 165.49 |
| 200 day DMA | 171.52 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.37 | 150.46 | 152.84 |
| 12 day EMA | 150.83 | 150.95 | 151.91 |
| 20 day EMA | 150.33 | 150.34 | 150.83 |
| 35 day EMA | 149.4 | 149.35 | 149.56 |
| 50 day EMA | 148.19 | 148.11 | 148.21 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.04 | 151.73 | 153.05 |
| 12 day SMA | 151.87 | 151.83 | 152.06 |
| 20 day SMA | 150.32 | 150.13 | 150.13 |
| 35 day SMA | 148.65 | 148.59 | 148.68 |
| 50 day SMA | 147.54 | 147.58 | 147.76 |
| 100 day SMA | 156.66 | 156.9 | 157.15 |
| 150 day SMA | 165.49 | 165.75 | 166.07 |
| 200 day SMA | 171.52 | 171.72 | 171.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.