Login or Join
HomepageMoleculinBiotech MBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moleculin Biotech MBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MoleculinBiotech
Strong Daily Stock price targets for MoleculinBiotech MBRX are 2.33 and 2.54
| Daily Target 1 | 2.29 |
| Daily Target 2 | 2.37 |
| Daily Target 3 | 2.4966666666667 |
| Daily Target 4 | 2.58 |
| Daily Target 5 | 2.71 |
Daily price and volume Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.46 (-8.21%) | 2.61 | 2.41 - 2.62 | 1.5148 times | Thu 19 February 2026 | 2.68 (-44.28%) | 3.15 | 2.55 - 3.16 | 6.0949 times | Wed 18 February 2026 | 4.81 (5.48%) | 4.78 | 4.65 - 5.30 | 1.4482 times | Tue 17 February 2026 | 4.56 (5.07%) | 4.40 | 4.33 - 4.70 | 0.195 times | Fri 13 February 2026 | 4.34 (0%) | 4.24 | 4.10 - 4.40 | 0.1939 times | Fri 13 February 2026 | 4.34 (2.84%) | 4.24 | 4.10 - 4.40 | 0.1939 times | Thu 12 February 2026 | 4.22 (0.96%) | 4.16 | 4.07 - 4.26 | 0.062 times | Wed 11 February 2026 | 4.18 (0.97%) | 4.12 | 4.03 - 4.20 | 0.1038 times | Tue 10 February 2026 | 4.14 (0.49%) | 4.17 | 4.12 - 4.34 | 0.072 times | Mon 09 February 2026 | 4.12 (-4.41%) | 4.36 | 4.10 - 4.37 | 0.1216 times | Fri 06 February 2026 | 4.31 (10.23%) | 4.16 | 3.85 - 4.39 | 0.4451 times |
Weekly price and charts MoleculinBiotech
Strong weekly Stock price targets for MoleculinBiotech MBRX are 0.99 and 3.88
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.46 (-43.32%) | 4.40 | 2.41 - 5.30 | 4.1864 times | Fri 13 February 2026 | 4.34 (0%) | 4.24 | 4.10 - 4.40 | 0.0877 times | Fri 13 February 2026 | 4.34 (0.7%) | 4.36 | 4.03 - 4.40 | 0.2503 times | Fri 06 February 2026 | 4.31 (0.47%) | 4.29 | 3.85 - 4.46 | 0.6352 times | Fri 30 January 2026 | 4.29 (-7.34%) | 4.70 | 4.14 - 4.70 | 0.4945 times | Fri 23 January 2026 | 4.63 (11.57%) | 4.01 | 3.92 - 5.15 | 0.7701 times | Fri 16 January 2026 | 4.15 (5.6%) | 4.07 | 3.86 - 4.60 | 0.9372 times | Fri 09 January 2026 | 3.93 (8.56%) | 3.67 | 3.64 - 4.35 | 0.9775 times | Fri 02 January 2026 | 3.62 (-5.73%) | 3.87 | 3.13 - 3.98 | 1.0823 times | Fri 26 December 2025 | 3.84 (-1.54%) | 3.83 | 3.74 - 4.24 | 0.5788 times | Fri 19 December 2025 | 3.90 (-21.69%) | 5.00 | 3.63 - 6.66 | 6.8697 times |
Monthly price and charts MoleculinBiotech
Strong monthly Stock price targets for MoleculinBiotech MBRX are 0.99 and 3.88
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Moleculin Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.46 (-42.66%) | 4.29 | 2.41 - 5.30 | 0.065 times | Fri 30 January 2026 | 4.29 (29.61%) | 3.33 | 3.25 - 5.15 | 0.0424 times | Wed 31 December 2025 | 3.31 (1125.93%) | 6.50 | 3.13 - 7.98 | 0.1854 times | Fri 28 November 2025 | 0.27 (-42.55%) | 0.48 | 0.26 - 0.51 | 0.6478 times | Fri 31 October 2025 | 0.47 (-11.32%) | 0.54 | 0.42 - 0.55 | 1.5227 times | Tue 30 September 2025 | 0.53 (35.9%) | 0.39 | 0.35 - 0.55 | 0.9839 times | Fri 29 August 2025 | 0.39 (-38.1%) | 0.60 | 0.38 - 0.73 | 1.3194 times | Thu 31 July 2025 | 0.63 (110%) | 0.30 | 0.29 - 0.96 | 3.4083 times | Mon 30 June 2025 | 0.30 (-65.52%) | 0.87 | 0.25 - 0.93 | 1.7133 times | Fri 30 May 2025 | 0.87 (-17.92%) | 1.05 | 0.86 - 1.14 | 0.1119 times | Wed 30 April 2025 | 1.06 (9.28%) | 1.00 | 0.69 - 1.11 | 0.1035 times |
Indicator Analysis of MoleculinBiotech
Please login to view indicator analysis. or View indicator analysis of MoleculinBiotech MBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Moleculin Biotech MBRX
DMA (daily moving average) of Moleculin Biotech MBRX
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.15 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.03 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Moleculin Biotech MBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.91 | 4.52 |
| 12 day EMA | 3.87 | 4.13 | 4.39 |
| 20 day EMA | 4.04 | 4.21 | 4.37 |
| 35 day EMA | 4.23 | 4.33 | 4.43 |
| 50 day EMA | 4.35 | 4.43 | 4.5 |
SMA (simple moving average) of Moleculin Biotech MBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 4.15 | 4.45 |
| 12 day SMA | 4.01 | 4.15 | 4.28 |
| 20 day SMA | 4.14 | 4.25 | 4.35 |
| 35 day SMA | 4.17 | 4.19 | 4.21 |
| 50 day SMA | 4.15 | 4.24 | 4.33 |
| 100 day SMA | 2.77 | 2.75 | 2.73 |
| 150 day SMA | 2.03 | 2.01 | 2 |
| 200 day SMA | 1.69 | 1.69 | 1.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.