UtstarcomHoldings UTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utstarcom Holdings UTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets UtstarcomHoldings

Strong Daily Stock price targets for UtstarcomHoldings UTSI are 2.42 and 2.88

Daily Target 12.1
Daily Target 22.28
Daily Target 32.5566666666667
Daily Target 42.74
Daily Target 53.02

Daily price and volume Utstarcom Holdings

Date Closing Open Range Volume
Mon 05 January 2026 2.47 (4.66%) 2.37 2.37 - 2.83 1.9808 times
Fri 02 January 2026 2.36 (-7.09%) 2.36 2.36 - 2.36 0.072 times
Wed 31 December 2025 2.54 (2.42%) 2.48 2.48 - 2.69 0.6843 times
Tue 30 December 2025 2.48 (1.64%) 2.44 2.44 - 2.48 0.5402 times
Mon 29 December 2025 2.44 (-2.4%) 2.46 2.34 - 2.53 1.3926 times
Fri 26 December 2025 2.50 (-2.72%) 2.48 2.48 - 2.69 1.6807 times
Wed 24 December 2025 2.57 (4.05%) 2.47 2.47 - 2.57 0.6963 times
Tue 23 December 2025 2.47 (2.49%) 2.41 2.41 - 2.47 1.0204 times
Mon 22 December 2025 2.41 (0.42%) 2.30 2.22 - 2.70 1.6327 times
Fri 19 December 2025 2.40 (2.56%) 2.35 2.35 - 2.40 0.3001 times
Thu 18 December 2025 2.34 (1.74%) 2.30 2.30 - 2.36 1.7767 times

Daily chart UtstarcomHoldings

Weekly price and charts UtstarcomHoldings

Strong weekly Stock price targets for UtstarcomHoldings UTSI are 2.42 and 2.88

Weekly Target 12.1
Weekly Target 22.28
Weekly Target 32.5566666666667
Weekly Target 42.74
Weekly Target 53.02

Weekly price and volumes for Utstarcom Holdings

Date Closing Open Range Volume
Mon 05 January 2026 2.47 (4.66%) 2.37 2.37 - 2.83 0.863 times
Fri 02 January 2026 2.36 (-5.6%) 2.46 2.34 - 2.69 1.1715 times
Fri 26 December 2025 2.50 (4.17%) 2.30 2.22 - 2.70 2.1914 times
Fri 19 December 2025 2.40 (20%) 2.06 2.06 - 2.42 1.7887 times
Fri 12 December 2025 2.00 (-18.37%) 2.46 2.00 - 2.46 0.91 times
Fri 05 December 2025 2.45 (-2%) 2.37 2.37 - 2.55 0.5073 times
Fri 28 November 2025 2.50 (0.4%) 2.40 2.40 - 2.59 1.0356 times
Fri 21 November 2025 2.49 (0.81%) 2.43 2.43 - 2.55 0.5439 times
Fri 14 November 2025 2.47 (0%) 2.47 2.35 - 2.55 0.8996 times
Fri 07 November 2025 2.47 (-1.2%) 2.47 2.47 - 2.47 0.0889 times
Fri 31 October 2025 2.50 (0%) 2.50 2.49 - 2.50 1.1506 times

weekly chart UtstarcomHoldings

Monthly price and charts UtstarcomHoldings

Strong monthly Stock price targets for UtstarcomHoldings UTSI are 2.42 and 2.89

Monthly Target 12.08
Monthly Target 22.28
Monthly Target 32.5533333333333
Monthly Target 42.75
Monthly Target 53.02

Monthly price and volumes Utstarcom Holdings

Date Closing Open Range Volume
Mon 05 January 2026 2.47 (-2.76%) 2.36 2.36 - 2.83 0.1828 times
Wed 31 December 2025 2.54 (1.6%) 2.37 2.00 - 2.70 1.3362 times
Fri 28 November 2025 2.50 (0%) 2.47 2.35 - 2.59 0.5249 times
Fri 31 October 2025 2.50 (-1.57%) 2.49 2.15 - 2.59 1.4246 times
Tue 30 September 2025 2.54 (-3.42%) 2.80 2.15 - 2.85 1.9562 times
Fri 29 August 2025 2.63 (5.2%) 2.46 2.10 - 2.73 1.1053 times
Thu 31 July 2025 2.50 (-10.39%) 2.52 2.39 - 2.94 1.4206 times
Mon 30 June 2025 2.79 (6.9%) 2.60 2.01 - 2.80 1.3159 times
Fri 30 May 2025 2.61 (0.38%) 2.65 2.41 - 2.80 0.3773 times
Wed 30 April 2025 2.60 (4%) 2.41 1.84 - 2.65 0.3563 times
Mon 31 March 2025 2.50 (4.17%) 2.35 2.30 - 2.50 0.4862 times

monthly chart UtstarcomHoldings

DMA SMA EMA moving averages of Utstarcom Holdings UTSI

DMA (daily moving average) of Utstarcom Holdings UTSI

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.44
20 day DMA 2.4
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.44
150 day DMA 2.47
200 day DMA 2.46

EMA (exponential moving average) of Utstarcom Holdings UTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.452.49
12 day EMA2.442.442.45
20 day EMA2.422.422.43
35 day EMA2.432.432.43
50 day EMA2.452.452.45

SMA (simple moving average) of Utstarcom Holdings UTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.462.51
12 day SMA2.442.432.4
20 day SMA2.42.42.41
35 day SMA2.442.442.44
50 day SMA2.452.452.46
100 day SMA2.442.442.44
150 day SMA2.472.472.47
200 day SMA2.462.462.46
Back to top | Use Dark Theme