Login or Join
HomepageSynopsysInc SNPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synopsys Inc SNPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SynopsysInc
Strong Daily Stock price targets for SynopsysInc SNPS are 511.78 and 524.76
| Daily Target 1 | 501.62 |
| Daily Target 2 | 508.95 |
| Daily Target 3 | 514.59666666667 |
| Daily Target 4 | 521.93 |
| Daily Target 5 | 527.58 |
Daily price and volume Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 516.29 (1.59%) | 513.16 | 507.26 - 520.24 | 0.5143 times | Thu 15 January 2026 | 508.19 (0.56%) | 510.00 | 502.00 - 519.10 | 0.7937 times | Wed 14 January 2026 | 505.34 (-1.26%) | 505.22 | 498.58 - 507.37 | 0.9596 times | Tue 13 January 2026 | 511.78 (-4.06%) | 524.91 | 511.48 - 531.16 | 0.6471 times | Mon 12 January 2026 | 533.42 (1.53%) | 524.21 | 523.78 - 535.20 | 1.4091 times | Fri 09 January 2026 | 525.36 (2.11%) | 513.00 | 509.92 - 528.92 | 0.8733 times | Thu 08 January 2026 | 514.48 (-1%) | 517.01 | 509.44 - 519.70 | 0.4349 times | Wed 07 January 2026 | 519.70 (2.15%) | 508.00 | 503.88 - 524.98 | 1.4518 times | Tue 06 January 2026 | 508.77 (2.95%) | 495.60 | 494.05 - 509.47 | 1.1821 times | Mon 05 January 2026 | 494.19 (2.87%) | 485.03 | 478.95 - 506.30 | 1.7341 times | Fri 02 January 2026 | 480.42 (2.28%) | 478.94 | 471.46 - 485.89 | 0.9536 times |
Weekly price and charts SynopsysInc
Strong weekly Stock price targets for SynopsysInc SNPS are 489.13 and 525.75
| Weekly Target 1 | 480.07 |
| Weekly Target 2 | 498.18 |
| Weekly Target 3 | 516.69 |
| Weekly Target 4 | 534.8 |
| Weekly Target 5 | 553.31 |
Weekly price and volumes for Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 516.29 (-1.73%) | 524.21 | 498.58 - 535.20 | 0.8276 times | Fri 09 January 2026 | 525.36 (9.35%) | 485.03 | 478.95 - 528.92 | 1.0865 times | Fri 02 January 2026 | 480.42 (0.69%) | 473.88 | 469.07 - 485.89 | 0.5914 times | Fri 26 December 2025 | 477.14 (2.88%) | 468.25 | 467.82 - 483.91 | 0.5568 times | Fri 19 December 2025 | 463.80 (2.4%) | 458.00 | 452.50 - 473.21 | 1.141 times | Fri 12 December 2025 | 452.95 (-2.96%) | 467.77 | 452.51 - 482.23 | 1.8072 times | Fri 05 December 2025 | 466.77 (11.66%) | 446.00 | 429.20 - 471.12 | 1.4622 times | Fri 28 November 2025 | 418.01 (7.63%) | 394.00 | 390.30 - 418.89 | 0.506 times | Fri 21 November 2025 | 388.36 (-0.38%) | 389.50 | 376.18 - 405.54 | 1.0497 times | Fri 14 November 2025 | 389.83 (-0.9%) | 398.87 | 386.22 - 403.75 | 0.9717 times | Fri 07 November 2025 | 393.36 (-13.32%) | 435.00 | 386.91 - 437.11 | 1.4365 times |
Monthly price and charts SynopsysInc
Strong monthly Stock price targets for SynopsysInc SNPS are 493.88 and 557.62
| Monthly Target 1 | 443.91 |
| Monthly Target 2 | 480.1 |
| Monthly Target 3 | 507.65 |
| Monthly Target 4 | 543.84 |
| Monthly Target 5 | 571.39 |
Monthly price and volumes Synopsys Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 516.29 (9.91%) | 478.94 | 471.46 - 535.20 | 0.4339 times | Wed 31 December 2025 | 469.72 (12.37%) | 446.00 | 429.20 - 484.60 | 1.1126 times | Fri 28 November 2025 | 418.01 (-7.89%) | 435.00 | 376.18 - 437.11 | 0.8203 times | Fri 31 October 2025 | 453.82 (-8.02%) | 488.75 | 432.00 - 495.72 | 1.1534 times | Tue 30 September 2025 | 493.39 (-18.25%) | 589.05 | 380.84 - 615.79 | 2.5541 times | Fri 29 August 2025 | 603.52 (-4.73%) | 617.55 | 593.00 - 636.25 | 0.5537 times | Thu 31 July 2025 | 633.47 (23.56%) | 509.21 | 506.08 - 651.73 | 1.3198 times | Mon 30 June 2025 | 512.68 (10.5%) | 459.92 | 452.49 - 521.69 | 0.5698 times | Fri 30 May 2025 | 463.98 (1.08%) | 462.47 | 437.69 - 521.10 | 0.7357 times | Wed 30 April 2025 | 459.01 (7.03%) | 430.11 | 365.74 - 462.43 | 0.7466 times | Mon 31 March 2025 | 428.85 (-6.22%) | 463.57 | 423.08 - 467.73 | 0.6928 times |
Indicator Analysis of SynopsysInc
Please login to view indicator analysis. or View indicator analysis of SynopsysInc SNPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Synopsys Inc SNPS
DMA (daily moving average) of Synopsys Inc SNPS
| DMA period | DMA value |
| 5 day DMA | 515 |
| 12 day DMA | 507.31 |
| 20 day DMA | 493.63 |
| 35 day DMA | 476.96 |
| 50 day DMA | 452.23 |
| 100 day DMA | 469.92 |
| 150 day DMA | 503.57 |
| 200 day DMA | 492.74 |
EMA (exponential moving average) of Synopsys Inc SNPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.97 | 511.31 | 512.87 |
| 12 day EMA | 506.07 | 504.21 | 503.49 |
| 20 day EMA | 495.81 | 493.66 | 492.13 |
| 35 day EMA | 476.63 | 474.3 | 472.31 |
| 50 day EMA | 457.79 | 455.4 | 453.25 |
SMA (simple moving average) of Synopsys Inc SNPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515 | 516.82 | 518.08 |
| 12 day SMA | 507.31 | 503.82 | 501.39 |
| 20 day SMA | 493.63 | 490.47 | 488.23 |
| 35 day SMA | 476.96 | 473.68 | 470.72 |
| 50 day SMA | 452.23 | 450.24 | 449.15 |
| 100 day SMA | 469.92 | 470.72 | 471.61 |
| 150 day SMA | 503.57 | 503.47 | 503.44 |
| 200 day SMA | 492.74 | 492.25 | 491.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.