EuroTech CLWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Tech CLWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Diversified Electronic Products

Daily price and charts and targets EuroTech

Strong Daily Stock price targets for EuroTech CLWT are 1.16 and 1.16

Daily Target 11.16
Daily Target 21.16
Daily Target 31.16
Daily Target 41.16
Daily Target 51.16

Daily price and volume Euro Tech

Date Closing Open Range Volume
Fri 20 February 2026 1.16 (-2.52%) 1.16 1.16 - 1.16 0.1066 times
Thu 19 February 2026 1.19 (-1.65%) 1.24 1.19 - 1.24 0.597 times
Wed 18 February 2026 1.21 (5.22%) 1.14 1.14 - 1.24 2.3028 times
Tue 17 February 2026 1.15 (-4.17%) 1.22 1.15 - 1.23 0.2132 times
Fri 13 February 2026 1.20 (0%) 1.23 1.15 - 1.23 0.7676 times
Fri 13 February 2026 1.20 (-0.83%) 1.23 1.15 - 1.23 0.7676 times
Thu 12 February 2026 1.21 (1.68%) 1.21 1.21 - 1.21 0.2559 times
Wed 11 February 2026 1.19 (3.48%) 1.20 1.18 - 1.23 1.0235 times
Tue 10 February 2026 1.15 (-3.36%) 1.22 1.15 - 1.22 0.1493 times
Mon 09 February 2026 1.19 (-0.83%) 1.18 1.10 - 1.19 3.8166 times
Fri 06 February 2026 1.20 (0%) 1.26 1.20 - 1.26 0.1919 times

Daily chart EuroTech

Weekly price and charts EuroTech

Strong weekly Stock price targets for EuroTech CLWT are 1.1 and 1.2

Weekly Target 11.08
Weekly Target 21.12
Weekly Target 31.18
Weekly Target 41.22
Weekly Target 51.28

Weekly price and volumes for Euro Tech

Date Closing Open Range Volume
Fri 20 February 2026 1.16 (-3.33%) 1.22 1.14 - 1.24 0.6693 times
Fri 13 February 2026 1.20 (0%) 1.23 1.15 - 1.23 0.1596 times
Fri 13 February 2026 1.20 (0%) 1.18 1.10 - 1.23 1.25 times
Fri 06 February 2026 1.20 (-6.25%) 1.27 1.20 - 1.34 0.7713 times
Fri 30 January 2026 1.28 (-1.54%) 1.28 1.25 - 1.34 1.7598 times
Fri 23 January 2026 1.30 (4%) 1.25 1.24 - 1.30 0.6693 times
Fri 16 January 2026 1.25 (5.04%) 1.22 1.16 - 1.25 0.7757 times
Fri 09 January 2026 1.19 (-0.83%) 1.10 1.10 - 1.28 1.6356 times
Fri 02 January 2026 1.20 (-4%) 1.21 1.15 - 1.26 0.523 times
Fri 26 December 2025 1.25 (5.04%) 1.16 1.12 - 1.27 1.7863 times
Fri 19 December 2025 1.19 (-3.25%) 1.20 1.10 - 1.24 1.2899 times

weekly chart EuroTech

Monthly price and charts EuroTech

Strong monthly Stock price targets for EuroTech CLWT are 1.01 and 1.25

Monthly Target 10.96
Monthly Target 21.06
Monthly Target 31.2
Monthly Target 41.3
Monthly Target 51.44

Monthly price and volumes Euro Tech

Date Closing Open Range Volume
Fri 20 February 2026 1.16 (-9.38%) 1.27 1.10 - 1.34 0.0608 times
Fri 30 January 2026 1.28 (6.67%) 1.25 1.10 - 1.34 0.1054 times
Wed 31 December 2025 1.20 (8.11%) 1.08 1.05 - 1.27 0.1991 times
Fri 28 November 2025 1.11 (-9.02%) 1.19 0.94 - 1.24 2.8276 times
Fri 31 October 2025 1.22 (-9.63%) 1.38 1.19 - 1.58 1.2952 times
Tue 30 September 2025 1.35 (5.47%) 1.26 1.24 - 1.63 0.5873 times
Fri 29 August 2025 1.28 (7.56%) 1.24 1.15 - 1.44 0.2944 times
Thu 31 July 2025 1.19 (6.25%) 1.15 1.12 - 1.31 0.2748 times
Mon 30 June 2025 1.12 (-0.88%) 1.16 1.09 - 1.30 0.2949 times
Fri 30 May 2025 1.13 (3.67%) 1.09 1.04 - 1.57 4.0604 times
Wed 30 April 2025 1.09 (0%) 1.16 1.01 - 1.26 0.2151 times

monthly chart EuroTech

DMA SMA EMA moving averages of Euro Tech CLWT

DMA (daily moving average) of Euro Tech CLWT

DMA period DMA value
5 day DMA 1.18
12 day DMA 1.19
20 day DMA 1.23
35 day DMA 1.23
50 day DMA 1.22
100 day DMA 1.22
150 day DMA 1.24
200 day DMA 1.22

EMA (exponential moving average) of Euro Tech CLWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.19
12 day EMA1.21.211.21
20 day EMA1.211.221.22
35 day EMA1.221.221.22
50 day EMA1.221.221.22

SMA (simple moving average) of Euro Tech CLWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.191.19
12 day SMA1.191.21.2
20 day SMA1.231.231.24
35 day SMA1.231.231.23
50 day SMA1.221.221.22
100 day SMA1.221.221.22
150 day SMA1.241.241.24
200 day SMA1.221.221.22
Back to top | Use Dark Theme