Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.46 and 7.8
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.08 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.63 (-2.55%) | 7.89 | 7.62 - 7.96 | 1.1729 times | Thu 05 February 2026 | 7.83 (-2.13%) | 7.93 | 7.61 - 7.93 | 0.8935 times | Wed 04 February 2026 | 8.00 (3.49%) | 7.73 | 7.72 - 8.04 | 1.6581 times | Tue 03 February 2026 | 7.73 (-4.09%) | 8.09 | 7.60 - 8.09 | 1.248 times | Mon 02 February 2026 | 8.06 (4.54%) | 7.71 | 7.64 - 8.11 | 1.2857 times | Fri 30 January 2026 | 7.71 (1.31%) | 7.59 | 7.55 - 7.74 | 1.3671 times | Thu 29 January 2026 | 7.61 (-1.55%) | 7.79 | 7.55 - 7.82 | 0.6776 times | Wed 28 January 2026 | 7.73 (-0.51%) | 7.77 | 7.70 - 7.81 | 0.4326 times | Tue 27 January 2026 | 7.77 (-1.15%) | 7.84 | 7.69 - 7.84 | 0.5857 times | Mon 26 January 2026 | 7.86 (-1.13%) | 7.92 | 7.80 - 7.94 | 0.6787 times | Fri 23 January 2026 | 7.95 (0.13%) | 7.76 | 7.76 - 7.98 | 1.2665 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.36 and 7.87
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.2044 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.7201 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.8639 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.6942 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.1169 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.8952 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 0.9575 times | Fri 19 December 2025 | 9.63 (-3.8%) | 9.56 | 9.32 - 10.28 | 1.7908 times | Fri 12 December 2025 | 10.01 (11.22%) | 9.03 | 9.01 - 10.18 | 0.97 times | Fri 05 December 2025 | 9.00 (0.9%) | 8.83 | 8.55 - 9.28 | 0.7871 times | Fri 28 November 2025 | 8.92 (4.33%) | 8.60 | 8.38 - 9.00 | 0.6228 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.36 and 7.87
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 0.2499 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7425 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0828 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7549 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9825 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9417 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.7328 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9457 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.185 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.3823 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.9388 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 7.82 |
| 20 day DMA | 8 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.84 |
| 100 day DMA | 8.35 |
| 150 day DMA | 7.81 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.86 | 7.87 |
| 12 day EMA | 7.88 | 7.93 | 7.95 |
| 20 day EMA | 8.06 | 8.11 | 8.14 |
| 35 day EMA | 8.35 | 8.39 | 8.42 |
| 50 day EMA | 8.71 | 8.75 | 8.79 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.87 | 7.82 |
| 12 day SMA | 7.82 | 7.83 | 7.83 |
| 20 day SMA | 8 | 8.06 | 8.11 |
| 35 day SMA | 8.64 | 8.7 | 8.76 |
| 50 day SMA | 8.84 | 8.87 | 8.88 |
| 100 day SMA | 8.35 | 8.36 | 8.36 |
| 150 day SMA | 7.81 | 7.8 | 7.79 |
| 200 day SMA | 7.44 | 7.44 | 7.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.