Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 28.52 and 29
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.603333333333 |
| Daily Target 4 | 28.92 |
| Daily Target 5 | 29.08 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.75 (0.21%) | 28.53 | 28.29 - 28.77 | 0.9048 times | Wed 18 February 2026 | 28.69 (-2.05%) | 29.23 | 28.62 - 29.79 | 1.4743 times | Tue 17 February 2026 | 29.29 (0.48%) | 29.15 | 29.10 - 29.66 | 0.9808 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.6858 times | Fri 13 February 2026 | 29.15 (0.52%) | 28.99 | 28.69 - 29.28 | 0.6858 times | Thu 12 February 2026 | 29.00 (-0.75%) | 29.32 | 28.50 - 29.52 | 1.0296 times | Wed 11 February 2026 | 29.22 (-0.85%) | 29.49 | 28.94 - 30.00 | 1.535 times | Tue 10 February 2026 | 29.47 (-0.51%) | 29.56 | 29.33 - 29.79 | 1.2048 times | Mon 09 February 2026 | 29.62 (-0.74%) | 29.69 | 29.52 - 29.93 | 0.6393 times | Fri 06 February 2026 | 29.84 (0.47%) | 29.92 | 29.70 - 30.15 | 0.8599 times | Thu 05 February 2026 | 29.70 (-0.97%) | 29.99 | 29.38 - 30.27 | 1.1543 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 27.77 and 29.27
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 28.943333333333 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.44 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.75 (-1.37%) | 29.15 | 28.29 - 29.79 | 0.9871 times | Fri 13 February 2026 | 29.15 (0%) | 28.99 | 28.69 - 29.27 | 0.2015 times | Fri 13 February 2026 | 29.15 (-2.31%) | 29.69 | 28.50 - 30.00 | 1.4967 times | Fri 06 February 2026 | 29.84 (5.93%) | 28.24 | 28.13 - 30.32 | 2.2048 times | Fri 30 January 2026 | 28.17 (3.34%) | 27.28 | 26.86 - 28.25 | 1.2545 times | Fri 23 January 2026 | 27.26 (0.59%) | 26.65 | 26.65 - 28.84 | 1.1246 times | Fri 16 January 2026 | 27.10 (2.69%) | 26.25 | 26.00 - 27.40 | 0.7899 times | Fri 09 January 2026 | 26.39 (1.97%) | 25.84 | 25.69 - 26.86 | 0.9771 times | Fri 02 January 2026 | 25.88 (-3.14%) | 26.65 | 25.71 - 26.99 | 0.483 times | Fri 26 December 2025 | 26.72 (-3.33%) | 27.63 | 26.60 - 27.84 | 0.481 times | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.5653 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 28.44 and 30.63
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 29.066666666667 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.75 (2.06%) | 28.24 | 28.13 - 30.32 | 1.2806 times | Fri 30 January 2026 | 28.17 (7.77%) | 26.21 | 25.69 - 28.84 | 1.1185 times | Wed 31 December 2025 | 26.14 (0.46%) | 25.81 | 25.81 - 28.46 | 1.09 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 0.971 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.1754 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.85 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.8396 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.8952 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.0176 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.7622 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.1687 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.32 |
| 20 day DMA | 28.74 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.7 |
| 100 day DMA | 26.14 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.05 | 29.23 |
| 12 day EMA | 28.95 | 28.99 | 29.05 |
| 20 day EMA | 28.7 | 28.7 | 28.7 |
| 35 day EMA | 28.29 | 28.26 | 28.23 |
| 50 day EMA | 27.75 | 27.71 | 27.67 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.06 | 29.16 |
| 12 day SMA | 29.32 | 29.38 | 29.39 |
| 20 day SMA | 28.74 | 28.71 | 28.69 |
| 35 day SMA | 27.86 | 27.79 | 27.73 |
| 50 day SMA | 27.7 | 27.66 | 27.62 |
| 100 day SMA | 26.14 | 26.1 | 26.05 |
| 150 day SMA | 25.61 | 25.59 | 25.57 |
| 200 day SMA | 25.32 | 25.29 | 25.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.