TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.64 and 0.75

Daily Target 10.61
Daily Target 20.67
Daily Target 30.72333333333333
Daily Target 40.78
Daily Target 50.83

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (-10%) 0.76 0.67 - 0.78 3.1787 times
Thu 19 February 2026 0.80 (2.56%) 0.78 0.75 - 0.80 0.6309 times
Wed 18 February 2026 0.78 (1.3%) 0.76 0.75 - 0.80 0.4915 times
Tue 17 February 2026 0.77 (-2.53%) 0.78 0.74 - 0.80 1.108 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.2944 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.2944 times
Thu 12 February 2026 0.79 (-3.66%) 0.83 0.78 - 0.86 0.8388 times
Wed 11 February 2026 0.82 (0%) 0.84 0.76 - 0.84 0.8905 times
Tue 10 February 2026 0.82 (1.23%) 0.82 0.81 - 0.84 0.7439 times
Mon 09 February 2026 0.81 (0%) 0.82 0.78 - 0.87 1.5287 times
Fri 06 February 2026 0.81 (1.25%) 0.80 0.72 - 0.84 3.8337 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.63 and 0.76

Weekly Target 10.6
Weekly Target 20.66
Weekly Target 30.73
Weekly Target 40.79
Weekly Target 50.86

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (-8.86%) 0.78 0.67 - 0.80 0.5374 times
Fri 13 February 2026 0.79 (0%) 0.78 0.76 - 0.85 0.0293 times
Fri 13 February 2026 0.79 (-2.47%) 0.82 0.76 - 0.87 0.4268 times
Fri 06 February 2026 0.81 (-19%) 0.98 0.68 - 1.18 6.7087 times
Fri 30 January 2026 1.00 (2.04%) 1.00 0.93 - 1.02 0.4449 times
Fri 23 January 2026 0.98 (-3.92%) 1.00 0.93 - 1.03 0.2108 times
Fri 16 January 2026 1.02 (-6.42%) 1.09 0.96 - 1.10 0.3726 times
Fri 09 January 2026 1.09 (-4.39%) 1.10 1.07 - 1.16 0.3572 times
Fri 02 January 2026 1.14 (0%) 1.13 1.07 - 1.20 0.4187 times
Fri 26 December 2025 1.14 (0.88%) 1.13 1.08 - 1.15 0.4936 times
Fri 19 December 2025 1.13 (-1.74%) 1.15 1.09 - 1.18 0.6446 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.44 and 0.95

Monthly Target 10.35
Monthly Target 20.53
Monthly Target 30.85666666666667
Monthly Target 41.04
Monthly Target 51.37

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 20 February 2026 0.72 (-28%) 0.98 0.67 - 1.18 2.0968 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3908 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.8912 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 2.1109 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.8693 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.6668 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.6752 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.4189 times
Mon 30 June 2025 1.94 (39.57%) 1.40 1.30 - 2.05 0.8695 times
Fri 30 May 2025 1.39 (43.3%) 0.97 0.93 - 1.53 1.0107 times
Wed 30 April 2025 0.97 (-20.49%) 1.23 0.86 - 1.32 1.5051 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.79
20 day DMA 0.85
35 day DMA 0.93
50 day DMA 1
100 day DMA 1.15
150 day DMA 1.33
200 day DMA 1.41

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.790.79
12 day EMA0.80.820.82
20 day EMA0.850.860.87
35 day EMA0.910.920.93
50 day EMA0.9911.01

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.790.78
12 day SMA0.790.80.81
20 day SMA0.850.870.87
35 day SMA0.930.950.96
50 day SMA11.011.01
100 day SMA1.151.161.17
150 day SMA1.331.341.35
200 day SMA1.411.411.41
Back to top | Use Dark Theme