Login or Join
HomepageBlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 35.07 and 37.08
| Daily Target 1 | 34.7 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 38.72 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.15 (-2.32%) | 36.88 | 35.99 - 38.00 | 0.6452 times | Thu 19 February 2026 | 37.01 (-0.32%) | 37.00 | 36.36 - 37.37 | 0.7959 times | Wed 18 February 2026 | 37.13 (-0.56%) | 37.79 | 36.86 - 37.90 | 0.982 times | Tue 17 February 2026 | 37.34 (-3.29%) | 38.54 | 36.24 - 38.54 | 1.3846 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.9782 times | Fri 13 February 2026 | 38.61 (0.21%) | 39.10 | 38.48 - 39.62 | 0.9782 times | Thu 12 February 2026 | 38.53 (-8.04%) | 41.49 | 38.43 - 42.11 | 1.0567 times | Wed 11 February 2026 | 41.90 (-5.48%) | 44.96 | 41.12 - 44.96 | 1.3655 times | Tue 10 February 2026 | 44.33 (3.05%) | 43.16 | 43.07 - 45.00 | 1.094 times | Mon 09 February 2026 | 43.02 (-1.89%) | 43.19 | 42.15 - 43.44 | 0.7197 times | Fri 06 February 2026 | 43.85 (5.13%) | 42.88 | 41.65 - 43.91 | 0.8109 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 34.8 and 37.35
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.25 |
| Weekly Target 3 | 36.893333333333 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.15 (-6.37%) | 38.54 | 35.99 - 38.54 | 1.372 times | Fri 13 February 2026 | 38.61 (0%) | 39.10 | 38.47 - 39.62 | 0.3524 times | Fri 13 February 2026 | 38.61 (-11.95%) | 43.19 | 38.43 - 45.00 | 1.8787 times | Fri 06 February 2026 | 43.85 (-5.64%) | 46.47 | 41.56 - 47.85 | 1.5909 times | Fri 30 January 2026 | 46.47 (-12.45%) | 53.04 | 45.62 - 54.81 | 1.321 times | Fri 23 January 2026 | 53.08 (0.82%) | 51.92 | 51.13 - 53.81 | 0.7198 times | Fri 16 January 2026 | 52.65 (-6.96%) | 56.66 | 50.85 - 58.25 | 1.4318 times | Fri 09 January 2026 | 56.59 (5.22%) | 53.59 | 53.00 - 56.70 | 0.5706 times | Fri 02 January 2026 | 53.78 (-6.89%) | 57.41 | 52.77 - 57.99 | 0.4642 times | Fri 26 December 2025 | 57.76 (-0.14%) | 57.69 | 57.06 - 59.57 | 0.2986 times | Fri 19 December 2025 | 57.84 (-1.41%) | 58.52 | 56.00 - 58.83 | 0.864 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 30.14 and 42
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 39.996666666667 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.15 (-22.21%) | 46.47 | 35.99 - 47.85 | 1.3674 times | Fri 30 January 2026 | 46.47 (-15.95%) | 55.23 | 45.62 - 58.25 | 1.1052 times | Wed 31 December 2025 | 55.29 (-2.98%) | 56.34 | 54.90 - 59.57 | 0.6605 times | Fri 28 November 2025 | 56.99 (-0.45%) | 56.52 | 50.70 - 58.97 | 0.8707 times | Fri 31 October 2025 | 57.25 (7.82%) | 52.81 | 48.74 - 59.01 | 1.5558 times | Tue 30 September 2025 | 53.10 (-2.34%) | 53.81 | 51.35 - 56.05 | 0.8099 times | Fri 29 August 2025 | 54.37 (1.1%) | 53.65 | 47.94 - 55.05 | 1.1857 times | Thu 31 July 2025 | 53.78 (-5.02%) | 56.16 | 53.40 - 58.32 | 0.6671 times | Mon 30 June 2025 | 56.62 (1.23%) | 55.97 | 53.99 - 59.43 | 0.9253 times | Fri 30 May 2025 | 55.93 (18.42%) | 47.58 | 46.37 - 55.99 | 0.8522 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 0.894 times |
Indicator Analysis of BlacklineInc
Please login to view indicator analysis. or View indicator analysis of BlacklineInc BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 39.85 |
| 20 day DMA | 43.37 |
| 35 day DMA | 47.99 |
| 50 day DMA | 50.89 |
| 100 day DMA | 52.58 |
| 150 day DMA | 52.89 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.98 | 38.46 |
| 12 day EMA | 39.91 | 40.59 | 41.24 |
| 20 day EMA | 42.57 | 43.25 | 43.91 |
| 35 day EMA | 46.36 | 46.96 | 47.55 |
| 50 day EMA | 50.12 | 50.69 | 51.25 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.74 | 38.04 |
| 12 day SMA | 39.85 | 40.58 | 41.2 |
| 20 day SMA | 43.37 | 44.22 | 45.02 |
| 35 day SMA | 47.99 | 48.54 | 49.11 |
| 50 day SMA | 50.89 | 51.34 | 51.75 |
| 100 day SMA | 52.58 | 52.75 | 52.9 |
| 150 day SMA | 52.89 | 53.03 | 53.15 |
| 200 day SMA | 53.54 | 53.59 | 53.64 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.