Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 444.97 and 465.8
| Daily Target 1 | 428.29 |
| Daily Target 2 | 440.81 |
| Daily Target 3 | 449.12 |
| Daily Target 4 | 461.64 |
| Daily Target 5 | 469.95 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 453.33 (0.14%) | 451.45 | 436.60 - 457.43 | 0.619 times | Fri 06 February 2026 | 452.68 (3.31%) | 440.80 | 440.32 - 452.78 | 0.8974 times | Thu 05 February 2026 | 438.19 (1.82%) | 430.65 | 427.03 - 439.39 | 1.1891 times | Wed 04 February 2026 | 430.37 (-1.37%) | 440.26 | 417.17 - 440.26 | 0.9759 times | Tue 03 February 2026 | 436.33 (-5.34%) | 463.20 | 426.74 - 464.81 | 1.2084 times | Mon 02 February 2026 | 460.96 (2.28%) | 453.40 | 450.72 - 464.04 | 1.0573 times | Fri 30 January 2026 | 450.69 (-0.27%) | 448.26 | 443.86 - 453.59 | 1.1388 times | Thu 29 January 2026 | 451.93 (-1.75%) | 462.39 | 442.65 - 465.19 | 1.3624 times | Wed 28 January 2026 | 460.00 (0.01%) | 459.96 | 454.24 - 464.40 | 0.7537 times | Tue 27 January 2026 | 459.96 (-0.06%) | 459.69 | 453.88 - 465.39 | 0.7982 times | Mon 26 January 2026 | 460.23 (1.61%) | 448.93 | 442.46 - 465.78 | 1.9369 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 444.97 and 465.8
| Weekly Target 1 | 428.29 |
| Weekly Target 2 | 440.81 |
| Weekly Target 3 | 449.12 |
| Weekly Target 4 | 461.64 |
| Weekly Target 5 | 469.95 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 453.33 (0.14%) | 451.45 | 436.60 - 457.43 | 0.1014 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.8726 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 0.981 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.2428 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.0234 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.5315 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.639 times | Fri 26 December 2025 | 410.23 (0.77%) | 407.11 | 402.18 - 420.04 | 0.3856 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.2133 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.0096 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.4294 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 411.43 and 459.07
| Monthly Target 1 | 397.46 |
| Monthly Target 2 | 425.4 |
| Monthly Target 3 | 445.10333333333 |
| Monthly Target 4 | 473.04 |
| Monthly Target 5 | 492.74 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 453.33 (0.59%) | 453.40 | 417.17 - 464.81 | 0.1883 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1532 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8678 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6353 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8345 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7534 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7323 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6634 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.4616 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7103 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.277 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 442.18 |
| 12 day DMA | 450.63 |
| 20 day DMA | 445.38 |
| 35 day DMA | 432.66 |
| 50 day DMA | 430.98 |
| 100 day DMA | 438.47 |
| 150 day DMA | 432.58 |
| 200 day DMA | 424.71 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.89 | 445.17 | 441.42 |
| 12 day EMA | 446.71 | 445.51 | 444.21 |
| 20 day EMA | 443.59 | 442.57 | 441.51 |
| 35 day EMA | 438.22 | 437.33 | 436.43 |
| 50 day EMA | 430.62 | 429.69 | 428.75 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.18 | 443.71 | 443.31 |
| 12 day SMA | 450.63 | 450.49 | 449.99 |
| 20 day SMA | 445.38 | 444.11 | 443.21 |
| 35 day SMA | 432.66 | 432.18 | 431.69 |
| 50 day SMA | 430.98 | 430.33 | 429.5 |
| 100 day SMA | 438.47 | 439.01 | 439.47 |
| 150 day SMA | 432.58 | 432 | 431.48 |
| 200 day SMA | 424.71 | 424.2 | 423.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.