Login or Join
HomepageImpinjInc PI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Impinj Inc PI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ImpinjInc
Strong Daily Stock price targets for ImpinjInc PI are 125.03 and 132.18
| Daily Target 1 | 119.29 |
| Daily Target 2 | 123.61 |
| Daily Target 3 | 126.44333333333 |
| Daily Target 4 | 130.76 |
| Daily Target 5 | 133.59 |
Daily price and volume Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.92 (3.74%) | 122.13 | 122.13 - 129.28 | 0.5486 times | Thu 19 February 2026 | 123.31 (0.26%) | 123.20 | 121.34 - 125.47 | 0.5205 times | Wed 18 February 2026 | 122.99 (-2.49%) | 126.16 | 121.29 - 128.00 | 0.5999 times | Tue 17 February 2026 | 126.13 (4.21%) | 119.98 | 119.47 - 131.82 | 1.0654 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 1.2194 times | Fri 13 February 2026 | 121.04 (9.63%) | 108.75 | 108.75 - 122.07 | 1.2195 times | Thu 12 February 2026 | 110.41 (3.24%) | 109.21 | 107.71 - 113.90 | 0.9078 times | Wed 11 February 2026 | 106.95 (-3.11%) | 110.39 | 106.38 - 113.36 | 1.1449 times | Tue 10 February 2026 | 110.38 (-1.23%) | 113.35 | 108.69 - 114.08 | 1.0212 times | Mon 09 February 2026 | 111.75 (-3.69%) | 114.00 | 108.70 - 118.49 | 1.7528 times | Fri 06 February 2026 | 116.03 (-24.57%) | 115.00 | 104.76 - 129.00 | 2.6026 times |
Weekly price and charts ImpinjInc
Strong weekly Stock price targets for ImpinjInc PI are 123.7 and 136.05
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 120.99 |
| Weekly Target 3 | 126.40333333333 |
| Weekly Target 4 | 133.34 |
| Weekly Target 5 | 138.75 |
Weekly price and volumes for Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.92 (5.68%) | 119.98 | 119.47 - 131.82 | 0.8003 times | Fri 13 February 2026 | 121.04 (0%) | 108.75 | 108.75 - 122.07 | 0.3569 times | Fri 13 February 2026 | 121.04 (4.32%) | 114.00 | 106.38 - 122.07 | 1.7695 times | Fri 06 February 2026 | 116.03 (-15.98%) | 135.00 | 104.76 - 162.25 | 1.6925 times | Fri 30 January 2026 | 138.10 (-13.56%) | 159.16 | 137.25 - 166.49 | 1.016 times | Fri 23 January 2026 | 159.77 (-1.33%) | 157.29 | 151.10 - 173.39 | 0.8526 times | Fri 16 January 2026 | 161.93 (-22.58%) | 209.30 | 161.51 - 212.00 | 1.2543 times | Fri 09 January 2026 | 209.16 (16.36%) | 184.68 | 168.86 - 215.25 | 1.2272 times | Fri 02 January 2026 | 179.76 (3.3%) | 172.01 | 168.03 - 180.09 | 0.6176 times | Fri 26 December 2025 | 174.01 (0.48%) | 175.27 | 170.62 - 182.16 | 0.4132 times | Fri 19 December 2025 | 173.18 (19.16%) | 146.28 | 145.00 - 177.77 | 1.5402 times |
Monthly price and charts ImpinjInc
Strong monthly Stock price targets for ImpinjInc PI are 87.6 and 145.09
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 101.04 |
| Monthly Target 3 | 131.64333333333 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 189.13 |
Monthly price and volumes Impinj Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 127.92 (-7.37%) | 135.00 | 104.76 - 162.25 | 1.1892 times | Fri 30 January 2026 | 138.10 (-20.72%) | 178.01 | 137.25 - 215.25 | 1.1821 times | Wed 31 December 2025 | 174.20 (1.36%) | 167.07 | 145.00 - 182.16 | 1.1461 times | Fri 28 November 2025 | 171.87 (-14.98%) | 184.42 | 137.00 - 184.42 | 0.7888 times | Fri 31 October 2025 | 202.16 (11.85%) | 176.65 | 172.99 - 247.06 | 1.1175 times | Tue 30 September 2025 | 180.75 (-3.58%) | 181.46 | 172.80 - 201.26 | 1.0835 times | Fri 29 August 2025 | 187.47 (21.28%) | 150.04 | 145.00 - 192.48 | 0.8031 times | Thu 31 July 2025 | 154.58 (39.17%) | 109.82 | 107.42 - 164.35 | 1.0411 times | Mon 30 June 2025 | 111.07 (-2.65%) | 113.02 | 101.58 - 121.97 | 0.6679 times | Fri 30 May 2025 | 114.09 (23.84%) | 93.35 | 90.44 - 126.23 | 0.9807 times | Wed 30 April 2025 | 92.13 (1.58%) | 90.81 | 60.85 - 93.43 | 1.6681 times |
Indicator Analysis of ImpinjInc
Please login to view indicator analysis. or View indicator analysis of ImpinjInc PI on MunafaSutra.com for free
DMA SMA EMA moving averages of Impinj Inc PI
DMA (daily moving average) of Impinj Inc PI
| DMA period | DMA value |
| 5 day DMA | 124.28 |
| 12 day DMA | 120.98 |
| 20 day DMA | 134.09 |
| 35 day DMA | 154.46 |
| 50 day DMA | 158.01 |
| 100 day DMA | 170.05 |
| 150 day DMA | 169.6 |
| 200 day DMA | 155.46 |
EMA (exponential moving average) of Impinj Inc PI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.17 | 122.29 | 121.78 |
| 12 day EMA | 126.67 | 126.44 | 127.01 |
| 20 day EMA | 133.61 | 134.21 | 135.36 |
| 35 day EMA | 143.19 | 144.09 | 145.31 |
| 50 day EMA | 154.76 | 155.85 | 157.18 |
SMA (simple moving average) of Impinj Inc PI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.28 | 122.9 | 120.32 |
| 12 day SMA | 120.98 | 123.01 | 125.89 |
| 20 day SMA | 134.09 | 135.68 | 137.56 |
| 35 day SMA | 154.46 | 155.78 | 157.07 |
| 50 day SMA | 158.01 | 158.58 | 159.28 |
| 100 day SMA | 170.05 | 170.57 | 171.09 |
| 150 day SMA | 169.6 | 169.52 | 169.47 |
| 200 day SMA | 155.46 | 155.31 | 155.19 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.