login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IterumTherapeutics ITRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iterum Therapeutics ITRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IterumTherapeutics

Strong Daily Stock price targets for IterumTherapeutics ITRM are 0.33 and 0.37

Daily Target 1	0.29
Daily Target 2	0.32
Daily Target 3	0.33333333333333
Daily Target 4	0.36
Daily Target 5	0.37

Daily price and volume Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.34 (6.25%)	0.32	0.31 - 0.35	0.4807 times
Thu 15 January 2026	0.32 (-3.03%)	0.32	0.31 - 0.33	0.4802 times
Wed 14 January 2026	0.33 (-2.94%)	0.34	0.32 - 0.35	0.345 times
Tue 13 January 2026	0.34 (3.03%)	0.33	0.32 - 0.34	0.7495 times
Mon 12 January 2026	0.33 (0%)	0.33	0.31 - 0.34	1.4861 times
Fri 09 January 2026	0.33 (-2.94%)	0.34	0.33 - 0.35	0.6569 times
Thu 08 January 2026	0.34 (-5.56%)	0.36	0.34 - 0.38	0.6968 times
Wed 07 January 2026	0.36 (2.86%)	0.35	0.35 - 0.38	1.1111 times
Tue 06 January 2026	0.35 (0%)	0.35	0.34 - 0.37	1.0839 times
Mon 05 January 2026	0.35 (12.9%)	0.32	0.32 - 0.37	2.9097 times
Fri 02 January 2026	0.31 (-8.82%)	0.34	0.31 - 0.34	2.1836 times

Daily chart IterumTherapeutics

Weekly price and charts IterumTherapeutics

Strong weekly Stock price targets for IterumTherapeutics ITRM are 0.33 and 0.37

Weekly Target 1	0.29
Weekly Target 2	0.32
Weekly Target 3	0.33333333333333
Weekly Target 4	0.36
Weekly Target 5	0.37

Weekly price and volumes for Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.34 (3.03%)	0.33	0.31 - 0.35	0.4511 times
Fri 09 January 2026	0.33 (6.45%)	0.32	0.32 - 0.38	0.8226 times
Fri 02 January 2026	0.31 (3.33%)	0.30	0.26 - 0.40	1.5828 times
Fri 26 December 2025	0.30 (-18.92%)	0.37	0.30 - 0.37	0.8142 times
Fri 19 December 2025	0.37 (-17.78%)	0.45	0.36 - 0.46	0.6055 times
Fri 12 December 2025	0.45 (-4.26%)	0.47	0.44 - 0.49	0.4332 times
Fri 05 December 2025	0.47 (2.17%)	0.47	0.40 - 0.55	1.0355 times
Fri 28 November 2025	0.46 (17.95%)	0.39	0.39 - 0.50	0.5829 times
Fri 21 November 2025	0.39 (-17.02%)	0.46	0.36 - 0.49	2.5382 times
Fri 14 November 2025	0.47 (-21.67%)	0.62	0.47 - 0.64	1.1341 times
Fri 07 November 2025	0.60 (-10.45%)	0.65	0.57 - 0.65	0.6742 times

weekly chart IterumTherapeutics

Monthly price and charts IterumTherapeutics

Strong monthly Stock price targets for IterumTherapeutics ITRM are 0.31 and 0.38

Monthly Target 1	0.27
Monthly Target 2	0.31
Monthly Target 3	0.34333333333333
Monthly Target 4	0.38
Monthly Target 5	0.41

Monthly price and volumes Iterum Therapeutics

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.34 (0%)	0.34	0.31 - 0.38	0.4712 times
Wed 31 December 2025	0.34 (-26.09%)	0.47	0.26 - 0.55	1.2733 times
Fri 28 November 2025	0.46 (-31.34%)	0.65	0.36 - 0.65	1.4969 times
Fri 31 October 2025	0.67 (0%)	0.67	0.64 - 0.83	1.4381 times
Tue 30 September 2025	0.67 (-1.47%)	0.68	0.61 - 0.81	0.8847 times
Fri 29 August 2025	0.68 (-6.85%)	0.75	0.65 - 0.91	1.2727 times
Thu 31 July 2025	0.73 (-27%)	0.99	0.72 - 1.28	1.1597 times
Mon 30 June 2025	1.00 (0%)	1.00	0.90 - 1.16	0.6353 times
Fri 30 May 2025	1.00 (-10.71%)	1.14	0.88 - 1.14	0.8611 times
Wed 30 April 2025	1.12 (-8.94%)	1.25	1.01 - 1.36	0.5068 times
Mon 31 March 2025	1.23 (-12.14%)	1.41	1.20 - 1.50	0.3249 times

monthly chart IterumTherapeutics

Indicator Analysis of IterumTherapeutics

Please login to view indicator analysis. or View indicator analysis of IterumTherapeutics ITRM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iterum Therapeutics ITRM

DMA (daily moving average) of Iterum Therapeutics ITRM

DMA period	DMA value
5 day DMA	0.33
12 day DMA	0.34
20 day DMA	0.33
35 day DMA	0.38
50 day DMA	0.41
100 day DMA	0.55
150 day DMA	0.66
200 day DMA	0.76

EMA (exponential moving average) of Iterum Therapeutics ITRM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.34
12 day EMA	0.34	0.34	0.34
20 day EMA	0.36	0.36	0.36
35 day EMA	0.4	0.4	0.4
50 day EMA	0.44	0.44	0.45

SMA (simple moving average) of Iterum Therapeutics ITRM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.33	0.33	0.33
12 day SMA	0.34	0.33	0.33
20 day SMA	0.33	0.34	0.34
35 day SMA	0.38	0.38	0.39
50 day SMA	0.41	0.42	0.43
100 day SMA	0.55	0.56	0.56
150 day SMA	0.66	0.67	0.67
200 day SMA	0.76	0.76	0.77

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme