Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 4.67 and 4.87
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.03 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.77 (-0.83%) | 4.80 | 4.76 - 4.96 | 0.8997 times | Thu 19 February 2026 | 4.81 (-1.84%) | 4.82 | 4.78 - 4.92 | 0.8026 times | Wed 18 February 2026 | 4.90 (-2%) | 5.00 | 4.83 - 5.09 | 0.9379 times | Tue 17 February 2026 | 5.00 (-0.4%) | 5.00 | 4.91 - 5.05 | 1.5838 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.9203 times | Fri 13 February 2026 | 5.02 (-2.71%) | 5.16 | 5.00 - 5.19 | 0.9203 times | Thu 12 February 2026 | 5.16 (-1.15%) | 5.25 | 5.05 - 5.31 | 1.7377 times | Wed 11 February 2026 | 5.22 (-0.19%) | 5.26 | 5.12 - 5.34 | 0.82 times | Tue 10 February 2026 | 5.23 (1.16%) | 5.19 | 5.16 - 5.35 | 0.8919 times | Mon 09 February 2026 | 5.17 (-0.19%) | 5.19 | 5.15 - 5.26 | 0.4858 times | Fri 06 February 2026 | 5.18 (0.39%) | 5.22 | 5.14 - 5.25 | 0.9932 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.6 and 4.93
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 1.2616 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.2749 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.4503 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.6296 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 1.0474 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.7977 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.8975 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.6906 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.1844 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.7661 times | Fri 19 December 2025 | 5.56 (0.72%) | 5.56 | 5.13 - 5.82 | 1.0729 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.47 and 5.06
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.77 (-8.97%) | 5.23 | 4.76 - 5.35 | 0.771 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6228 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7717 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9187 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9794 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8057 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3457 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.202 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0689 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.514 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.8962 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.94 | 5.01 |
| 12 day EMA | 5.02 | 5.06 | 5.11 |
| 20 day EMA | 5.1 | 5.14 | 5.17 |
| 35 day EMA | 5.19 | 5.21 | 5.23 |
| 50 day EMA | 5.24 | 5.26 | 5.28 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.95 | 5.02 |
| 12 day SMA | 5.05 | 5.09 | 5.12 |
| 20 day SMA | 5.16 | 5.19 | 5.24 |
| 35 day SMA | 5.24 | 5.26 | 5.27 |
| 50 day SMA | 5.28 | 5.29 | 5.3 |
| 100 day SMA | 5.34 | 5.35 | 5.36 |
| 150 day SMA | 5.72 | 5.73 | 5.75 |
| 200 day SMA | 6.17 | 6.18 | 6.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.