Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 70.71 and 73.21
| Daily Target 1 | 68.65 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 71.153333333333 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 73.65 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.88 (0.29%) | 71.76 | 69.54 - 72.04 | 0.7695 times | Thu 19 February 2026 | 71.67 (-0.39%) | 71.44 | 70.71 - 71.89 | 1.3052 times | Wed 18 February 2026 | 71.95 (-1.28%) | 73.38 | 71.53 - 73.38 | 0.8539 times | Tue 17 February 2026 | 72.88 (0.8%) | 72.87 | 72.74 - 73.93 | 1.0195 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.9091 times | Fri 13 February 2026 | 72.30 (0.06%) | 72.02 | 71.74 - 72.96 | 0.9091 times | Thu 12 February 2026 | 72.26 (0.11%) | 72.61 | 70.74 - 72.75 | 1.3084 times | Wed 11 February 2026 | 72.18 (-0.41%) | 73.02 | 71.85 - 73.54 | 1.3247 times | Tue 10 February 2026 | 72.48 (-0.98%) | 73.27 | 72.20 - 73.60 | 0.8149 times | Mon 09 February 2026 | 73.20 (-1.28%) | 73.80 | 73.14 - 75.45 | 0.7857 times | Fri 06 February 2026 | 74.15 (-0.35%) | 75.31 | 73.90 - 75.69 | 1.3247 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.52 and 72.91
| Weekly Target 1 | 67.39 |
| Weekly Target 2 | 69.64 |
| Weekly Target 3 | 71.783333333333 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 76.17 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.889 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.2047 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 1.1581 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 1.286 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 1.2568 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.8715 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.2268 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.6947 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.7187 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.6938 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.2092 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.55 and 73.87
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 68.99 |
| Monthly Target 3 | 72.426666666667 |
| Monthly Target 4 | 75.31 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 71.88 (-1.01%) | 73.02 | 69.54 - 75.86 | 0.6918 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0288 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8358 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4748 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7915 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7037 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7207 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.462 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5415 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7496 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0766 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 72.64 |
| 20 day DMA | 72.45 |
| 35 day DMA | 71.73 |
| 50 day DMA | 71.83 |
| 100 day DMA | 70.14 |
| 150 day DMA | 71.31 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.15 | 72.39 |
| 12 day EMA | 72.32 | 72.4 | 72.53 |
| 20 day EMA | 72.31 | 72.35 | 72.42 |
| 35 day EMA | 72.04 | 72.05 | 72.07 |
| 50 day EMA | 71.66 | 71.65 | 71.65 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.22 | 72.34 |
| 12 day SMA | 72.64 | 72.83 | 72.96 |
| 20 day SMA | 72.45 | 72.44 | 72.61 |
| 35 day SMA | 71.73 | 71.65 | 71.57 |
| 50 day SMA | 71.83 | 71.79 | 71.74 |
| 100 day SMA | 70.14 | 70.14 | 70.16 |
| 150 day SMA | 71.31 | 71.33 | 71.36 |
| 200 day SMA | 71.48 | 71.47 | 71.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.