Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 51.88 and 53.07
| Daily Target 1 | 50.91 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 52.103333333333 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.29 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.38 (0.75%) | 51.92 | 51.37 - 52.56 | 1.4235 times | Thu 29 January 2026 | 51.99 (0.72%) | 51.49 | 51.49 - 52.80 | 1.2368 times | Wed 28 January 2026 | 51.62 (-1.9%) | 52.64 | 51.24 - 53.10 | 1.0269 times | Tue 27 January 2026 | 52.62 (0.55%) | 52.25 | 52.23 - 53.18 | 0.7007 times | Mon 26 January 2026 | 52.33 (0.08%) | 52.32 | 52.01 - 53.31 | 0.5871 times | Fri 23 January 2026 | 52.29 (-2.23%) | 53.18 | 52.19 - 53.35 | 0.6169 times | Thu 22 January 2026 | 53.48 (0.3%) | 53.47 | 53.35 - 53.98 | 0.949 times | Wed 21 January 2026 | 53.32 (0.24%) | 53.51 | 52.85 - 53.91 | 0.8807 times | Tue 20 January 2026 | 53.19 (-2.33%) | 54.27 | 53.04 - 54.29 | 0.9731 times | Fri 16 January 2026 | 54.46 (-1.14%) | 54.79 | 54.46 - 55.28 | 1.6054 times | Thu 15 January 2026 | 55.09 (2%) | 54.14 | 53.67 - 55.61 | 1.1203 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.81 and 53.88
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 52.31 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.38 (0.17%) | 52.32 | 51.24 - 53.31 | 0.8816 times | Fri 23 January 2026 | 52.29 (-3.98%) | 54.27 | 52.19 - 54.29 | 0.606 times | Fri 16 January 2026 | 54.46 (5.34%) | 51.89 | 51.48 - 55.61 | 0.9926 times | Fri 09 January 2026 | 51.70 (2.84%) | 49.92 | 49.61 - 51.90 | 0.9824 times | Fri 02 January 2026 | 50.27 (-2.29%) | 51.61 | 49.94 - 51.95 | 0.6077 times | Fri 26 December 2025 | 51.45 (-0.48%) | 51.27 | 51.18 - 52.58 | 0.5202 times | Fri 19 December 2025 | 51.70 (-2.54%) | 52.90 | 51.55 - 54.25 | 1.5762 times | Fri 12 December 2025 | 53.05 (2.2%) | 52.08 | 50.32 - 53.56 | 1.2955 times | Fri 05 December 2025 | 51.91 (1.17%) | 50.66 | 50.30 - 52.64 | 1.4603 times | Fri 28 November 2025 | 51.31 (2.6%) | 50.02 | 49.00 - 51.68 | 1.0776 times | Fri 21 November 2025 | 50.01 (-4.74%) | 51.98 | 48.19 - 52.37 | 0.9527 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 51 and 57
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 58.53 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7618 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1158 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9533 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0401 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.1759 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.894 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.3587 times | Mon 30 June 2025 | 54.18 (-6.51%) | 57.82 | 53.21 - 58.50 | 0.7205 times | Fri 30 May 2025 | 57.95 (-8.19%) | 62.88 | 54.20 - 63.26 | 1.0069 times | Wed 30 April 2025 | 63.12 (-1.53%) | 63.80 | 59.37 - 67.09 | 0.9731 times | Mon 31 March 2025 | 64.10 (27.87%) | 53.20 | 53.20 - 65.60 | 1.8284 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 53.07 |
| 20 day DMA | 52.33 |
| 35 day DMA | 52.22 |
| 50 day DMA | 51.75 |
| 100 day DMA | 53.48 |
| 150 day DMA | 53.52 |
| 200 day DMA | 54.84 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.26 | 52.39 |
| 12 day EMA | 52.47 | 52.49 | 52.58 |
| 20 day EMA | 52.41 | 52.41 | 52.45 |
| 35 day EMA | 52.17 | 52.16 | 52.17 |
| 50 day EMA | 51.86 | 51.84 | 51.83 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.17 | 52.47 |
| 12 day SMA | 53.07 | 53.08 | 53.15 |
| 20 day SMA | 52.33 | 52.23 | 52.18 |
| 35 day SMA | 52.22 | 52.18 | 52.16 |
| 50 day SMA | 51.75 | 51.73 | 51.74 |
| 100 day SMA | 53.48 | 53.49 | 53.51 |
| 150 day SMA | 53.52 | 53.54 | 53.56 |
| 200 day SMA | 54.84 | 54.89 | 54.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.