MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 25.8 and 26.11

Daily Target 125.62
Daily Target 225.78
Daily Target 325.926666666667
Daily Target 426.09
Daily Target 526.24

Daily price and volume Matthews International

Date Closing Open Range Volume
Tue 23 December 2025 25.95 (-0.23%) 25.95 25.76 - 26.07 0.5455 times
Mon 22 December 2025 26.01 (0.04%) 26.00 25.86 - 26.54 0.7266 times
Fri 19 December 2025 26.00 (-5.11%) 27.26 25.63 - 27.44 2.2572 times
Thu 18 December 2025 27.40 (0.88%) 27.35 26.93 - 27.54 1.0721 times
Wed 17 December 2025 27.16 (0.59%) 27.00 26.89 - 27.72 0.7931 times
Tue 16 December 2025 27.00 (0.56%) 26.95 26.71 - 27.28 0.7448 times
Mon 15 December 2025 26.85 (1.21%) 26.59 26.47 - 27.07 1.1247 times
Fri 12 December 2025 26.53 (-2.46%) 27.37 26.40 - 27.54 0.9924 times
Thu 11 December 2025 27.20 (0.97%) 27.13 26.97 - 27.60 0.7277 times
Wed 10 December 2025 26.94 (3.42%) 26.00 26.00 - 27.22 1.0159 times
Tue 09 December 2025 26.05 (3.17%) 25.06 25.03 - 26.30 1.2285 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 25.47 and 26.25

Weekly Target 125.3
Weekly Target 225.63
Weekly Target 326.083333333333
Weekly Target 426.41
Weekly Target 526.86

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Tue 23 December 2025 25.95 (-0.19%) 26.00 25.76 - 26.54 0.3384 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.5941 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.2209 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.7736 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.0568 times
Fri 21 November 2025 24.51 (-2.93%) 25.08 24.00 - 25.70 1.3766 times
Fri 14 November 2025 25.25 (9.73%) 23.11 22.94 - 26.67 1.379 times
Fri 07 November 2025 23.01 (-1.75%) 23.20 22.65 - 23.38 1.0282 times
Fri 31 October 2025 23.42 (0%) 22.98 22.26 - 23.44 0.2484 times
Fri 31 October 2025 23.42 (-0.85%) 23.71 22.26 - 23.71 0.9841 times
Fri 24 October 2025 23.62 (2.03%) 23.35 22.97 - 24.00 0.4989 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 24.93 and 28.75

Monthly Target 122.04
Monthly Target 223.99
Monthly Target 325.856666666667
Monthly Target 427.81
Monthly Target 529.68

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Tue 23 December 2025 25.95 (5.75%) 24.23 23.90 - 27.72 1.0926 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.3468 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.0831 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.7923 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.8829 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.7902 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.8626 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.2435 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.0936 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.8125 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.3714 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.53
20 day DMA 25.79
35 day DMA 25.05
50 day DMA 24.53
100 day DMA 24.43
150 day DMA 24.03
200 day DMA 23.28

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.4626.69
12 day EMA26.2226.2726.32
20 day EMA25.8825.8725.85
35 day EMA25.2525.2125.16
50 day EMA24.5824.5224.46

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.7126.88
12 day SMA26.5326.4126.28
20 day SMA25.7925.725.62
35 day SMA25.0524.9824.91
50 day SMA24.5324.4524.38
100 day SMA24.4324.424.37
150 day SMA24.0323.9923.96
200 day SMA23.2823.2723.26
Back to top | Use Dark Theme