MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 26.73 and 27.75

Daily Target 125.91
Daily Target 226.53
Daily Target 326.926666666667
Daily Target 427.55
Daily Target 527.95

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 06 February 2026 27.16 (2.92%) 26.39 26.30 - 27.32 0.7905 times
Thu 05 February 2026 26.39 (0.27%) 26.36 25.35 - 26.40 1.6977 times
Wed 04 February 2026 26.32 (-0.42%) 26.64 25.96 - 27.57 1.4603 times
Tue 03 February 2026 26.43 (-0.83%) 26.54 26.05 - 26.94 0.58 times
Mon 02 February 2026 26.65 (1.37%) 26.46 26.17 - 26.95 0.7932 times
Fri 30 January 2026 26.29 (1.04%) 25.91 25.71 - 26.33 0.8135 times
Thu 29 January 2026 26.02 (0.5%) 25.68 25.60 - 26.29 0.9197 times
Wed 28 January 2026 25.89 (-0.38%) 26.18 25.48 - 26.33 1.3408 times
Tue 27 January 2026 25.99 (-2.37%) 26.51 25.95 - 26.59 0.835 times
Mon 26 January 2026 26.62 (0.49%) 26.54 26.23 - 26.80 0.7694 times
Fri 23 January 2026 26.49 (-5.29%) 27.74 26.25 - 28.04 1.9238 times

Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 26.26 and 28.48

Weekly Target 124.47
Weekly Target 225.82
Weekly Target 326.693333333333
Weekly Target 428.04
Weekly Target 528.91

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 1.1022 times
Fri 30 January 2026 26.29 (-0.76%) 26.54 25.48 - 26.80 0.969 times
Fri 23 January 2026 26.49 (-3.18%) 26.84 26.01 - 28.86 1.0912 times
Fri 16 January 2026 27.36 (-4.2%) 28.56 27.10 - 29.11 0.9391 times
Fri 09 January 2026 28.56 (10.14%) 26.00 25.70 - 28.77 0.8385 times
Fri 02 January 2026 25.93 (-3.46%) 26.84 25.79 - 27.06 0.4293 times
Fri 26 December 2025 26.86 (3.31%) 26.00 25.76 - 27.01 0.6064 times
Fri 19 December 2025 26.00 (-2%) 26.59 25.63 - 27.72 1.7876 times
Fri 12 December 2025 26.53 (8.24%) 24.79 24.74 - 27.60 1.3691 times
Fri 05 December 2025 24.51 (-0.12%) 24.23 23.90 - 25.10 0.8676 times
Fri 28 November 2025 24.54 (0.12%) 24.40 23.57 - 25.55 1.1851 times

weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 26.26 and 28.48

Monthly Target 124.47
Monthly Target 225.82
Monthly Target 326.693333333333
Monthly Target 428.04
Monthly Target 528.91

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 06 February 2026 27.16 (3.31%) 26.46 25.35 - 27.57 0.2884 times
Fri 30 January 2026 26.29 (0.65%) 26.22 25.48 - 29.11 1.0316 times
Wed 31 December 2025 26.12 (6.44%) 24.23 23.90 - 27.72 1.2965 times
Fri 28 November 2025 24.54 (4.78%) 23.20 22.65 - 26.67 1.4203 times
Fri 31 October 2025 23.42 (-3.54%) 24.01 21.95 - 26.44 1.1422 times
Tue 30 September 2025 24.28 (-1.18%) 24.35 23.66 - 26.15 0.8355 times
Fri 29 August 2025 24.57 (4.6%) 23.21 22.80 - 26.50 0.9311 times
Thu 31 July 2025 23.49 (-1.76%) 23.71 23.22 - 25.90 0.8333 times
Mon 30 June 2025 23.91 (11.47%) 21.43 20.73 - 24.59 0.9097 times
Fri 30 May 2025 21.45 (4.89%) 19.10 18.61 - 22.50 1.3114 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.1533 times

monthly chart MatthewsInternational

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.52
20 day DMA 26.99
35 day DMA 26.82
50 day DMA 26.44
100 day DMA 25.18
150 day DMA 24.94
200 day DMA 24.07

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.3826.38
12 day EMA26.6326.5326.55
20 day EMA26.6726.6226.64
35 day EMA26.5126.4726.47
50 day EMA26.326.2726.26

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.4226.34
12 day SMA26.5226.5326.51
20 day SMA26.9927.0327.04
35 day SMA26.8226.8226.83
50 day SMA26.4426.3826.34
100 day SMA25.1825.1725.15
150 day SMA24.9424.9324.93
200 day SMA24.0724.0324
Back to top | Use Dark Theme