Login or Join
HomepageArtesianResources ARTNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artesian Resources ARTNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets ArtesianResources
Strong Daily Stock price targets for ArtesianResources ARTNA are 33.17 and 33.77
| Daily Target 1 | 32.71 |
| Daily Target 2 | 33.03 |
| Daily Target 3 | 33.313333333333 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 33.91 |
Daily price and volume Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.34 (0.45%) | 33.03 | 33.00 - 33.60 | 1.0937 times | Thu 19 February 2026 | 33.19 (-0.06%) | 33.02 | 32.92 - 33.41 | 0.9186 times | Wed 18 February 2026 | 33.21 (-1.01%) | 33.70 | 33.06 - 33.81 | 0.9555 times | Tue 17 February 2026 | 33.55 (-0.56%) | 33.80 | 33.22 - 33.98 | 0.8233 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.7527 times | Fri 13 February 2026 | 33.74 (1.53%) | 32.85 | 32.85 - 33.76 | 0.7527 times | Thu 12 February 2026 | 33.23 (0.39%) | 33.13 | 33.02 - 33.46 | 0.9985 times | Wed 11 February 2026 | 33.10 (-0.18%) | 33.16 | 32.56 - 33.26 | 0.7127 times | Tue 10 February 2026 | 33.16 (0.33%) | 33.35 | 33.04 - 33.49 | 0.98 times | Mon 09 February 2026 | 33.05 (2.29%) | 32.30 | 32.03 - 33.26 | 2.0123 times | Fri 06 February 2026 | 32.31 (-3.09%) | 33.37 | 32.31 - 33.44 | 0.7619 times |
Weekly price and charts ArtesianResources
Strong weekly Stock price targets for ArtesianResources ARTNA are 32.6 and 33.66
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.413333333333 |
| Weekly Target 4 | 33.91 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.34 (-1.19%) | 33.80 | 32.92 - 33.98 | 0.9954 times | Fri 13 February 2026 | 33.74 (0%) | 32.85 | 32.85 - 33.76 | 0.1976 times | Fri 13 February 2026 | 33.74 (4.43%) | 32.30 | 32.03 - 33.76 | 1.4326 times | Fri 06 February 2026 | 32.31 (-3.15%) | 33.36 | 32.31 - 33.69 | 1.8666 times | Fri 30 January 2026 | 33.36 (0.94%) | 32.91 | 32.80 - 33.55 | 0.9155 times | Fri 23 January 2026 | 33.05 (-3.08%) | 34.04 | 32.64 - 34.11 | 0.8196 times | Fri 16 January 2026 | 34.10 (6.33%) | 31.92 | 31.62 - 34.10 | 1.0043 times | Fri 09 January 2026 | 32.07 (2.07%) | 31.49 | 31.12 - 32.50 | 1.4036 times | Fri 02 January 2026 | 31.42 (-1.13%) | 31.89 | 31.25 - 32.28 | 0.8034 times | Fri 26 December 2025 | 31.78 (0.22%) | 31.75 | 31.51 - 32.44 | 0.5614 times | Fri 19 December 2025 | 31.71 (-0.81%) | 32.09 | 31.60 - 32.59 | 1.5068 times |
Monthly price and charts ArtesianResources
Strong monthly Stock price targets for ArtesianResources ARTNA are 31.71 and 33.66
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Artesian Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.34 (-0.06%) | 33.36 | 32.03 - 33.98 | 0.9561 times | Fri 30 January 2026 | 33.36 (5.54%) | 31.67 | 31.12 - 34.11 | 0.9075 times | Wed 31 December 2025 | 31.61 (0.35%) | 31.25 | 30.75 - 32.59 | 1.0483 times | Fri 28 November 2025 | 31.50 (-2.26%) | 32.31 | 30.91 - 33.25 | 0.7652 times | Fri 31 October 2025 | 32.23 (-1.13%) | 32.46 | 31.70 - 33.97 | 0.7898 times | Tue 30 September 2025 | 32.60 (-1.66%) | 33.27 | 31.50 - 33.49 | 1.2297 times | Fri 29 August 2025 | 33.15 (1.53%) | 32.80 | 32.46 - 34.33 | 1.023 times | Thu 31 July 2025 | 32.65 (-2.71%) | 33.60 | 32.25 - 34.38 | 1.0682 times | Mon 30 June 2025 | 33.56 (-2.7%) | 34.45 | 32.75 - 34.88 | 0.9918 times | Fri 30 May 2025 | 34.49 (-2.9%) | 35.63 | 32.22 - 36.19 | 1.2205 times | Wed 30 April 2025 | 35.52 (8.79%) | 32.57 | 30.79 - 35.99 | 1.3008 times |
Indicator Analysis of ArtesianResources
Please login to view indicator analysis. or View indicator analysis of ArtesianResources ARTNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artesian Resources ARTNA
DMA (daily moving average) of Artesian Resources ARTNA
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.25 |
| 20 day DMA | 33.22 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.63 |
| 100 day DMA | 32.47 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Artesian Resources ARTNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.33 | 33.4 |
| 12 day EMA | 33.28 | 33.27 | 33.29 |
| 20 day EMA | 33.18 | 33.16 | 33.16 |
| 35 day EMA | 32.87 | 32.84 | 32.82 |
| 50 day EMA | 32.59 | 32.56 | 32.53 |
SMA (simple moving average) of Artesian Resources ARTNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.49 | 33.49 |
| 12 day SMA | 33.25 | 33.23 | 33.24 |
| 20 day SMA | 33.22 | 33.21 | 33.24 |
| 35 day SMA | 32.94 | 32.89 | 32.85 |
| 50 day SMA | 32.63 | 32.58 | 32.54 |
| 100 day SMA | 32.47 | 32.46 | 32.45 |
| 150 day SMA | 32.65 | 32.65 | 32.65 |
| 200 day SMA | 32.94 | 32.95 | 32.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.